| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 150 | 150 | 149.9 | 149.9 | 149.9 | +6.9 (+4.83%) | 19 |
| 24 Apr 2019 | INR | 136 | 143 | 136 | 143 | 143 | 0.0 (0.0%) | 14 |
| 23 Apr 2019 | INR | 144 | 144 | 143 | 143 | 143 | +5.7 (+4.15%) | 5 |
| 22 Apr 2019 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | -7.2 (-4.98%) | 1 |
| 18 Apr 2019 | INR | 145 | 145 | 132.05 | 144.5 | 144.5 | +5.5 (+3.96%) | 53 |
| 16 Apr 2019 | INR | 139 | 139 | 139 | 139 | 139 | +4 (+2.96%) | 102 |
| 15 Apr 2019 | INR | 142 | 142 | 135 | 135 | 135 | -0.4 (-0.30%) | 1,320 |
| 12 Apr 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 146 | 146 | 134 | 135.4 | 135.4 | -4.35 (-3.11%) | 17 |
| 10 Apr 2019 | INR | 135.9 | 141 | 135.9 | 139.75 | 139.75 | +3.85 (+2.83%) | 4 |
| 9 Apr 2019 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6.45 (+4.98%) | 5 |
| 8 Apr 2019 | INR | 141 | 141 | 129 | 129.45 | 129.45 | -5.55 (-4.11%) | 527 |
| 5 Apr 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 141.7 | 141.7 | 135 | 135 | 135 | 0.0 (0.0%) | 8,006 |
| 3 Apr 2019 | INR | 129.95 | 135 | 129.95 | 135 | 135 | -1.7 (-1.24%) | 32 |
| 2 Apr 2019 | INR | 149 | 149 | 135 | 136.7 | 136.7 | -5.25 (-3.70%) | 51 |
| 1 Apr 2019 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +6.75 (+4.99%) | 1 |
| 29 Mar 2019 | INR | 145.9 | 145.9 | 135.2 | 135.2 | 135.2 | -7.1 (-4.99%) | 1,188 |
| 28 Mar 2019 | INR | 135.15 | 148 | 135.15 | 142.3 | 142.3 | +0.25 (+0.18%) | 75 |
| 27 Mar 2019 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -7.45 (-4.98%) | 27 |
| 26 Mar 2019 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 147 | 150 | 147 | 149.5 | 149.5 | +2 (+1.36%) | 100 |
| 22 Mar 2019 | INR | 162.75 | 162.75 | 147.5 | 147.5 | 147.5 | -7.5 (-4.84%) | 252 |
| 20 Mar 2019 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 155 | 155 | 147.25 | 155 | 155 | 0.0 (0.0%) | 1,202 |
| 15 Mar 2019 | INR | 159 | 159 | 155 | 155 | 155 | +3 (+1.97%) | 56 |
| 14 Mar 2019 | INR | 165 | 165 | 152 | 152 | 152 | -8 (-5%) | 93 |
| 13 Mar 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
