| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 156.6 | 160 | 156.6 | 160 | 160 | -4.8 (-2.91%) | 1,724 |
| 11 Mar 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +0.85 (+0.52%) | 50 |
| 1 Mar 2019 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 164 | 164 | 163.95 | 163.95 | 163.95 | -0.85 (-0.52%) | 4,610 |
| 27 Feb 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | -0.2 (-0.12%) | 455 |
| 21 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 5 |
| 8 Feb 2019 | INR | 156.75 | 160 | 156.75 | 160 | 160 | -5 (-3.03%) | 31 |
| 7 Feb 2019 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 163 | 165 | 163 | 165 | 165 | +2.25 (+1.38%) | 12,536 |
| 5 Feb 2019 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 1 |
| 4 Feb 2019 | INR | 155 | 162.75 | 155 | 162.75 | 162.75 | +7.75 (+5%) | 47 |
| 1 Feb 2019 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 142.5 | 155 | 142.5 | 155 | 155 | +5 (+3.33%) | 35 |
