Bella Casa Fashion & Retail Lt Recent Share Price (BSE:BELLACASA)

BSE:BELLACASA - Bella Casa Fashion & Retail Ltd Bella Casa Fashion & Retail Lt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	150	150	150	150	150	0.0 (0.0%)	62
25 Jan 2019	INR	150	150	150	150	150	-7 (-4.46%)	20
24 Jan 2019	INR	157	157	157	157	157	+6.6 (+4.39%)	50
23 Jan 2019	INR	164.3	164.3	149	150.4	150.4	-6.1 (-3.90%)	617
22 Jan 2019	INR	156.5	156.5	156.5	156.5	156.5	-8 (-4.86%)	1
21 Jan 2019	INR	154	165	154	164.5	164.5	+3 (+1.86%)	17
18 Jan 2019	INR	164.95	164.95	161.5	161.5	161.5	-8.5 (-5%)	10,576
17 Jan 2019	INR	170	170	170	170	170	0.0 (0.0%)	0
16 Jan 2019	INR	170	170	170	170	170	0.0 (0.0%)	0
15 Jan 2019	INR	170	170	170	170	170	0.0 (0.0%)	0
8 Jan 2019	INR	170	170	170	170	170	+8 (+4.94%)	1
7 Jan 2019	INR	161.9	162	161.9	162	162	-7 (-4.14%)	3,639
4 Jan 2019	INR	169	169	169	169	169	+4.8 (+2.92%)	1
3 Jan 2019	INR	164.2	164.2	164.2	164.2	164.2	0.0 (0.0%)	0
2 Jan 2019	INR	164.2	164.2	164.2	164.2	164.2	0.0 (0.0%)	0
1 Jan 2019	INR	161	169	161	164.2	164.2	-4.8 (-2.84%)	5
31 Dec 2018	INR	170	170	169	169	169	+3.9 (+2.36%)	2
28 Dec 2018	INR	165.1	165.1	165.1	165.1	165.1	-4.4 (-2.60%)	300
27 Dec 2018	INR	169.5	169.5	169.5	169.5	169.5	0.0 (0.0%)	0
26 Dec 2018	INR	169.5	169.5	169.5	169.5	169.5	0.0 (0.0%)	0
24 Dec 2018	INR	169.5	169.5	169.5	169.5	169.5	0.0 (0.0%)	0
20 Dec 2018	INR	169.5	169.5	169.5	169.5	169.5	+7.5 (+4.63%)	20
19 Dec 2018	INR	162	162	162	162	162	-8 (-4.71%)	130
18 Dec 2018	INR	170	170	164.9	170	170	0.0 (0.0%)	19,599
17 Dec 2018	INR	170	170	170	170	170	0.0 (0.0%)	0
14 Dec 2018	INR	170	170	170	170	170	0.0 (0.0%)	0
13 Dec 2018	INR	170	170	170	170	170	+8 (+4.94%)	10
12 Dec 2018	INR	169.95	169.95	162	162	162	-8 (-4.71%)	31
11 Dec 2018	INR	172	172	170	170	170	+3 (+1.80%)	201
10 Dec 2018	INR	167	167	167	167	167	0.0 (0.0%)	0