Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | GBX | 3.26 | 2.8 | 3 | 3.26 | 3.26 | +0.26 (+8.67%) | 77,508 |
2 Feb 2023 | GBX | 3.2 | 2.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 304,795 |
1 Feb 2023 | GBX | 3.25 | 2.75 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 220,932 |
31 Jan 2023 | GBX | 3.195 | 2.92 | 3 | 3 | 3 | 0.0 (0.0%) | 75,580 |
30 Jan 2023 | GBX | 3.2 | 2.75 | 3 | 3 | 3 | 0.0 (0.0%) | 239,126 |
27 Jan 2023 | GBX | 3.25 | 2.85 | 3 | 3 | 3 | 0.0 (0.0%) | 319,363 |
26 Jan 2023 | GBX | 3.25 | 2.75 | 3 | 3 | 3 | 0.0 (0.0%) | 359,739 |
25 Jan 2023 | GBX | 3.25 | 2.375 | 2.5 | 3 | 3 | -1 (-25%) | 1,381,521 |
24 Jan 2023 | GBX | 4.35 | 3.75 | 4.125 | 4 | 4 | 0.0 (0.0%) | 117,276 |
23 Jan 2023 | GBX | 4.05 | 3.75 | 4 | 4 | 4 | 0.0 (0.0%) | 5,204 |
20 Jan 2023 | GBX | 4.05 | 3.755 | 4 | 4 | 4 | 0.0 (0.0%) | 45,682 |
19 Jan 2023 | GBX | 4 | 3.761 | 4 | 4 | 4 | 0.0 (0.0%) | 49,005 |
18 Jan 2023 | GBX | 4.1 | 3.752 | 4 | 4 | 4 | 0.0 (0.0%) | 84,849 |
17 Jan 2023 | GBX | 4.25 | 3.75 | 4 | 4 | 4 | 0.0 (0.0%) | 48,642 |
16 Jan 2023 | GBX | 4.25 | 3.75 | 4 | 4 | 4 | 0.0 (0.0%) | 210,725 |
13 Jan 2023 | GBX | 4.25 | 3.5 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 200,002 |
12 Jan 2023 | GBX | 3.75 | 3.25 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 109,003 |
11 Jan 2023 | GBX | 4 | 3.31 | 3.75 | 3.5 | 3.5 | -0.25 (-6.67%) | 462,513 |
10 Jan 2023 | GBX | 4.35 | 3.715 | 4 | 3.75 | 3.75 | -0.25 (-6.25%) | 146,410 |
9 Jan 2023 | GBX | 4.35 | 3.715 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 30,468 |
6 Jan 2023 | GBX | 4 | 3.57 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 58,797 |
5 Jan 2023 | GBX | 4 | 3.66 | 3.75 | 3.66 | 3.66 | -0.09 (-2.40%) | 29,458 |
4 Jan 2023 | GBX | 4 | 3.365 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 133,752 |
3 Jan 2023 | GBX | 4 | 3.325 | 3.75 | 3.5 | 3.5 | -0.25 (-6.67%) | 183,333 |
30 Dec 2022 | GBX | 3.75 | 3.505 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 141,579 |
29 Dec 2022 | GBX | 4 | 3.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 184,912 |
28 Dec 2022 | GBX | 4 | 3.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 54,411 |
23 Dec 2022 | GBX | 3.88 | 3.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 180,095 |
22 Dec 2022 | GBX | 3.9 | 3.5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 76,757 |
21 Dec 2022 | GBX | 3.77 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,146 |