| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 4.0375 | 3.9 | 4.0375 | 4.05 | 4.05 | 0.0 (0.0%) | 47,215 |
| 10 Jun 2021 | GBX | 3.6 | 3.6 | 3.8 | 4.05 | 4.05 | +0.250 (+6.58%) | 4,300 |
| 9 Jun 2021 | GBX | 3.9 | 3.55 | 3.9 | 3.8 | 3.8 | -0.180 (-4.52%) | 926,172 |
| 8 Jun 2021 | GBX | 4.24 | 3.98 | 4.35 | 3.98 | 3.98 | -0.520 (-11.56%) | 13,778 |
| 7 Jun 2021 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.150 (+3.45%) | 14,000 |
| 4 Jun 2021 | GBX | 4.5 | 4.2 | 4.3 | 4.35 | 4.35 | +0.050 (+1.16%) | 486,822 |
| 3 Jun 2021 | GBX | 4.275 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,313,336 |
| 2 Jun 2021 | GBX | 4.3 | 4.04 | 4.15 | 4.3 | 4.3 | +0.150 (+3.61%) | 662,172 |
| 1 Jun 2021 | GBX | 4.3 | 4.0 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 69,361 |
| 28 May 2021 | GBX | 4.175 | 3.8 | 4.15 | 4.15 | 4.15 | -0.050 (-1.19%) | 4,492,315 |
| 27 May 2021 | GBX | 4.3 | 4.0 | 4.25 | 4.2 | 4.2 | -0.050 (-1.18%) | 7,452,303 |
| 26 May 2021 | GBX | 5.0 | 3.2 | 4.625 | 4.25 | 4.25 | -0.375 (-8.11%) | 17,265,324 |
| 25 May 2021 | GBX | 4.99 | 4.2 | 4.6 | 4.625 | 4.625 | +0.325 (+7.56%) | 791,485 |
| 24 May 2021 | GBX | 4.5 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 388,721 |
| 21 May 2021 | GBX | 4.5 | 4.1 | 4.3 | 4.3 | 4.3 | -0.200 (-4.44%) | 19,902 |
| 20 May 2021 | GBX | 4.5 | 4.1 | 4.3 | 4.5 | 4.5 | +0.200 (+4.65%) | 63,376 |
| 19 May 2021 | GBX | 4.4 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 564,618 |
| 18 May 2021 | GBX | 4.5 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 90,235 |
| 17 May 2021 | GBX | 4.2 | 4.11 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 31,245 |
| 14 May 2021 | GBX | 4.2 | 4.2 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 29,453 |
| 13 May 2021 | GBX | 4.2 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 372,059 |
| 12 May 2021 | GBX | 4.2 | 4.08 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 218,164 |
| 11 May 2021 | GBX | 4.175 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 30,459 |
| 10 May 2021 | GBX | 4.4 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 133,272 |
| 7 May 2021 | GBX | 4.11 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 26,701 |
| 6 May 2021 | GBX | 4.2 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 194,642 |
| 5 May 2021 | GBX | 4.2 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 14,689 |
| 4 May 2021 | GBX | 4.4 | 4.1 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 404,317 |
| 30 Apr 2021 | GBX | 4.5 | 4.11 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 21,120 |
| 29 Apr 2021 | GBX | 4.225 | 4.0 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 703,549 |