| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 17.0 | 13.2 | 16.89 | 14.0 | 14.0 | -2.750 (-16.42%) | 3,729,941 |
| 19 Jan 2022 | GBX | 17.0 | 16.0 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,102,123 |
| 18 Jan 2022 | GBX | 17.498 | 16.5 | 16.5 | 16.75 | 16.75 | +0.250 (+1.52%) | 1,225,366 |
| 17 Jan 2022 | GBX | 16.95 | 15.155 | 15.25 | 16.5 | 16.5 | +1.250 (+8.20%) | 1,372,067 |
| 14 Jan 2022 | GBX | 15.25 | 13.8 | 14.5 | 15.25 | 15.25 | +0.750 (+5.17%) | 1,176,491 |
| 13 Jan 2022 | GBX | 15.5 | 13.8 | 14.25 | 14.5 | 14.5 | +0.250 (+1.75%) | 1,936,765 |
| 12 Jan 2022 | GBX | 14.5 | 11.288 | 11.5 | 14.25 | 14.25 | +2.750 (+23.91%) | 2,673,132 |
| 11 Jan 2022 | GBX | 11.9 | 10.7 | 11.0 | 11.5 | 11.5 | +0.500 (+4.55%) | 950,329 |
| 10 Jan 2022 | GBX | 11.33 | 10.825 | 11.0 | 11.0 | 11.0 | 0.0 (0.0%) | 513,770 |
| 7 Jan 2022 | GBX | 11.289 | 10.35 | 10.5 | 11.0 | 11.0 | +0.500 (+4.76%) | 329,859 |
| 6 Jan 2022 | GBX | 10.5 | 10.35 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 259,326 |
| 5 Jan 2022 | GBX | 11.9 | 10.0 | 11.6 | 10.5 | 10.5 | -1.100 (-9.48%) | 676,679 |
| 4 Jan 2022 | GBX | 12.48 | 11.25 | 11.5 | 11.6 | 11.6 | +0.100 (+0.87%) | 361,724 |
| 31 Dec 2021 | GBX | 11.975 | 11.25 | 11.25 | 11.5 | 11.5 | +0.250 (+2.22%) | 96,667 |
| 30 Dec 2021 | GBX | 11.5 | 10.0 | 11.1 | 11.25 | 11.25 | +0.150 (+1.35%) | 1,000,562 |
| 29 Dec 2021 | GBX | 12.45 | 10.65 | 12.0 | 11.1 | 11.1 | -0.900 (-7.50%) | 1,829,164 |
| 24 Dec 2021 | GBX | 12.425 | 11.7 | 12.0 | 12.0 | 12.0 | 0.0 (0.0%) | 128,199 |
| 23 Dec 2021 | GBX | 12.0 | 11.325 | 11.5 | 12.0 | 12.0 | +0.500 (+4.35%) | 280,530 |
| 22 Dec 2021 | GBX | 11.8 | 11.0 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 150,340 |
| 21 Dec 2021 | GBX | 11.9 | 10.5 | 11.0 | 11.5 | 11.5 | +0.600 (+5.50%) | 621,362 |
| 20 Dec 2021 | GBX | 11.275 | 10.675 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 301,160 |
| 17 Dec 2021 | GBX | 11.3 | 10.0 | 10.25 | 10.9 | 10.9 | +0.650 (+6.34%) | 535,134 |
| 16 Dec 2021 | GBX | 10.48 | 9.5 | 9.5 | 10.25 | 10.25 | +0.750 (+7.89%) | 309,997 |
| 15 Dec 2021 | GBX | 9.98 | 8.6 | 9.475 | 9.5 | 9.5 | +0.025 (+0.26%) | 865,470 |
| 14 Dec 2021 | GBX | 10.5 | 9.375 | 10.25 | 9.475 | 9.475 | -0.775 (-7.56%) | 958,650 |
| 13 Dec 2021 | GBX | 12.5 | 10.25 | 11.5 | 10.25 | 10.25 | -2.050 (-16.67%) | 2,819,987 |
| 10 Dec 2021 | GBX | 12.8 | 10.5 | 10.75 | 12.3 | 12.3 | +1.550 (+14.42%) | 3,018,992 |
| 9 Dec 2021 | GBX | 11.5 | 10.175 | 10.5 | 10.75 | 10.75 | +0.250 (+2.38%) | 3,064,568 |
| 8 Dec 2021 | GBX | 10.645 | 9.075 | 9.25 | 10.5 | 10.5 | +1.250 (+13.51%) | 2,555,393 |
| 7 Dec 2021 | GBX | 9.451 | 7.75 | 8.125 | 9.25 | 9.25 | +1.125 (+13.85%) | 1,894,719 |