LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 3.26 2.8 3 3.26 3.26 +0.26 (+8.67%) 77,508
2 Feb 2023 GBX 3.2 2.75 3 3 3 -0.25 (-7.69%) 304,795
1 Feb 2023 GBX 3.25 2.75 3 3.25 3.25 +0.25 (+8.33%) 220,932
31 Jan 2023 GBX 3.195 2.92 3 3 3 0.0 (0.0%) 75,580
30 Jan 2023 GBX 3.2 2.75 3 3 3 0.0 (0.0%) 239,126
27 Jan 2023 GBX 3.25 2.85 3 3 3 0.0 (0.0%) 319,363
26 Jan 2023 GBX 3.25 2.75 3 3 3 0.0 (0.0%) 359,739
25 Jan 2023 GBX 3.25 2.375 2.5 3 3 -1 (-25%) 1,381,521
24 Jan 2023 GBX 4.35 3.75 4.125 4 4 0.0 (0.0%) 117,276
23 Jan 2023 GBX 4.05 3.75 4 4 4 0.0 (0.0%) 5,204
20 Jan 2023 GBX 4.05 3.755 4 4 4 0.0 (0.0%) 45,682
19 Jan 2023 GBX 4 3.761 4 4 4 0.0 (0.0%) 49,005
18 Jan 2023 GBX 4.1 3.752 4 4 4 0.0 (0.0%) 84,849
17 Jan 2023 GBX 4.25 3.75 4 4 4 0.0 (0.0%) 48,642
16 Jan 2023 GBX 4.25 3.75 4 4 4 0.0 (0.0%) 210,725
13 Jan 2023 GBX 4.25 3.5 3.75 4 4 +0.25 (+6.67%) 200,002
12 Jan 2023 GBX 3.75 3.25 3.5 3.75 3.75 +0.25 (+7.14%) 109,003
11 Jan 2023 GBX 4 3.31 3.75 3.5 3.5 -0.25 (-6.67%) 462,513
10 Jan 2023 GBX 4.35 3.715 4 3.75 3.75 -0.25 (-6.25%) 146,410
9 Jan 2023 GBX 4.35 3.715 3.75 4 4 +0.25 (+6.67%) 30,468
6 Jan 2023 GBX 4 3.57 3.75 3.75 3.75 +0.09 (+2.46%) 58,797
5 Jan 2023 GBX 4 3.66 3.75 3.66 3.66 -0.09 (-2.40%) 29,458
4 Jan 2023 GBX 4 3.365 3.5 3.75 3.75 +0.25 (+7.14%) 133,752
3 Jan 2023 GBX 4 3.325 3.75 3.5 3.5 -0.25 (-6.67%) 183,333
30 Dec 2022 GBX 3.75 3.505 3.75 3.75 3.75 0.0 (0.0%) 141,579
29 Dec 2022 GBX 4 3.25 3.75 3.75 3.75 0.0 (0.0%) 184,912
28 Dec 2022 GBX 4 3.5 3.75 3.75 3.75 0.0 (0.0%) 54,411
23 Dec 2022 GBX 3.88 3.5 3.75 3.75 3.75 0.0 (0.0%) 180,095
22 Dec 2022 GBX 3.9 3.5 3.75 3.75 3.75 0.0 (0.0%) 76,757
21 Dec 2022 GBX 3.77 3.75 3.75 3.75 3.75 0.0 (0.0%) 5,146



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms