| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 1.575 | 1.59 | 1.525 | 1.575 | 1.575 | 0.0 (0.0%) | 219,966 |
| 29 Nov 2023 | GBX | 1.575 | 1.59 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 74,116 |
| 28 Nov 2023 | GBX | 1.575 | 1.5975 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 1,484,789 |
| 27 Nov 2023 | GBX | 1.575 | 1.65 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 14,804 |
| 24 Nov 2023 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 1.65 | 1.65 | 1.525 | 1.575 | 1.575 | -0.075 (-4.55%) | 1,113,679 |
| 22 Nov 2023 | GBX | 1.65 | 1.689 | 1.625 | 1.65 | 1.65 | 0.0 (0.0%) | 464,352 |
| 21 Nov 2023 | GBX | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 397,950 |
| 20 Nov 2023 | GBX | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,764 |
| 17 Nov 2023 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,637,497 |
| 16 Nov 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 905,517 |
| 15 Nov 2023 | GBX | 1.5 | 1.6 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 862,725 |
| 14 Nov 2023 | GBX | 1.5 | 1.598 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 462,308 |
| 13 Nov 2023 | GBX | 1.5 | 1.55 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 529,934 |
| 10 Nov 2023 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 35,101 |
| 9 Nov 2023 | GBX | 1.5 | 1.5 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 70,045 |
| 8 Nov 2023 | GBX | 1.5 | 1.5 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 7,187 |
| 7 Nov 2023 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 30,717 |
| 6 Nov 2023 | GBX | 1.5 | 1.6 | 1.452 | 1.5 | 1.5 | 0.0 (0.0%) | 106,517 |
| 3 Nov 2023 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 95,349 |
| 2 Nov 2023 | GBX | 1.5 | 1.6 | 1.4525 | 1.5 | 1.5 | 0.0 (0.0%) | 78,339 |
| 1 Nov 2023 | GBX | 1.475 | 1.598 | 1.4525 | 1.5 | 1.5 | +0.025 (+1.69%) | 91,270 |
| 31 Oct 2023 | GBX | 1.525 | 1.55 | 1.475 | 1.475 | 1.475 | -0.05 (-3.28%) | 509,687 |
| 30 Oct 2023 | GBX | 1.525 | 1.55 | 1.4515 | 1.525 | 1.525 | 0.0 (0.0%) | 219,691 |
| 27 Oct 2023 | GBX | 1.525 | 1.6 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 363,839 |
| 26 Oct 2023 | GBX | 1.5 | 1.5 | 1.4166 | 1.5 | 1.5 | 0.0 (0.0%) | 156,244 |
| 25 Oct 2023 | GBX | 1.5 | 1.5 | 1.325 | 1.5 | 1.5 | 0.0 (0.0%) | 500,203 |
| 24 Oct 2023 | GBX | 1.4245 | 1.6 | 1.4245 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,535,883 |
| 23 Oct 2023 | GBX | 1.3 | 1.45 | 1.25 | 1.375 | 1.375 | +0.075 (+5.77%) | 1,699,934 |
| 20 Oct 2023 | GBX | 1.3 | 1.345 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 344,760 |
