Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.675 | 0.742 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 976,796 |
26 Mar 2024 | GBX | 0.675 | 0.75 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 281,399 |
25 Mar 2024 | GBX | 0.7 | 0.8 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,288,687 |
22 Mar 2024 | GBX | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 505,537 |
21 Mar 2024 | GBX | 0.75 | 0.8 | 0.61 | 0.7 | 0.7 | -0.05 (-6.67%) | 731,275 |
20 Mar 2024 | GBX | 0.75 | 0.8 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 346,945 |
19 Mar 2024 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 263,795 |
18 Mar 2024 | GBX | 0.75 | 0.75 | 0.737 | 0.75 | 0.75 | 0.0 (0.0%) | 111,532 |
15 Mar 2024 | GBX | 0.75 | 0.8 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 267,943 |
14 Mar 2024 | GBX | 0.75 | 0.8 | 0.7255 | 0.75 | 0.75 | 0.0 (0.0%) | 248,593 |
13 Mar 2024 | GBX | 0.8 | 0.816 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,364,080 |
12 Mar 2024 | GBX | 0.8 | 0.86 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 314,490 |
11 Mar 2024 | GBX | 0.8 | 0.85 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 200,444 |
8 Mar 2024 | GBX | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 159,141 |
7 Mar 2024 | GBX | 0.85 | 0.918 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 757,325 |
6 Mar 2024 | GBX | 0.9 | 1 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 354,586 |
5 Mar 2024 | GBX | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 405,403 |
4 Mar 2024 | GBX | 0.85 | 1.075 | 0.7525 | 0.9 | 0.9 | -0.3 (-25%) | 3,045,907 |
1 Mar 2024 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 249,692 |
29 Feb 2024 | GBX | 1.2 | 1.29 | 1.181 | 1.2 | 1.2 | 0.0 (0.0%) | 604,878 |
28 Feb 2024 | GBX | 1.2 | 1.296 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 76,552 |
27 Feb 2024 | GBX | 1.2 | 1.3 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 570,526 |
26 Feb 2024 | GBX | 1.2 | 1.2975 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 764,409 |
23 Feb 2024 | GBX | 1.2 | 1.2975 | 1.1677 | 1.2 | 1.2 | +0.1 (+9.09%) | 234,007 |
22 Feb 2024 | GBX | 1.2 | 1.298 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 325,838 |
21 Feb 2024 | GBX | 1.2 | 1.27 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 241,251 |
20 Feb 2024 | GBX | 1.25 | 1.29 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 207,800 |
19 Feb 2024 | GBX | 1.3 | 1.38 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 348,490 |
16 Feb 2024 | GBX | 1.25 | 1.39 | 1.103 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,945,520 |
15 Feb 2024 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,842,227 |