LSE:BEM - Beowulf Mining PLC BEOWULF MINING PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 5.497 5.25 5.35 5.35 5.35 0.0 (0.0%) 41,639
24 May 2022 GBX 5.497 5.25 5.35 5.35 5.35 0.0 (0.0%) 59,496
23 May 2022 GBX 5.45 5.22 5.35 5.35 5.35 0.0 (0.0%) 69,761
20 May 2022 GBX 5.497 5.203 5.35 5.35 5.35 0.0 (0.0%) 169,762
19 May 2022 GBX 5.35 5.23 5.35 5.35 5.35 -0.15 (-2.73%) 159,029
18 May 2022 GBX 5.8 5.3 5.75 5.5 5.5 -0.25 (-4.35%) 685,413
17 May 2022 GBX 5.935 5.6 5.935 5.75 5.75 -0.3 (-4.96%) 349,199
16 May 2022 GBX 6.05 5.8 6.05 6.05 6.05 0.0 (0.0%) 200,970
13 May 2022 GBX 6.2 5.8 6.05 6.05 6.05 0.0 (0.0%) 111,873
12 May 2022 GBX 6.2 5.805 6.05 6.05 6.05 0.0 (0.0%) 30,313
11 May 2022 GBX 6.05 5.8 6.05 6.05 6.05 0.0 (0.0%) 311,617
10 May 2022 GBX 6.2 6 6.2 6.05 6.05 -0.3 (-4.72%) 76,302
9 May 2022 GBX 6.575 6.2 6.575 6.35 6.35 -0.4 (-5.93%) 70,366
6 May 2022 GBX 7 6.5 6.85 6.75 6.75 -0.1 (-1.46%) 10,170
5 May 2022 GBX 6.875 6.7 6.7 6.85 6.85 +0.15 (+2.24%) 135,364
4 May 2022 GBX 6.85 6.25 6.3 6.7 6.7 +0.4 (+6.35%) 1,078,686
3 May 2022 GBX 6.35 6.1 6.25 6.3 6.3 +0.05 (+0.80%) 209,982
29 Apr 2022 GBX 6.25 5.85 6.25 6.25 6.25 +0.05 (+0.81%) 385,496
28 Apr 2022 GBX 6.3 6.005 6.25 6.2 6.2 -0.05 (-0.80%) 69,598
27 Apr 2022 GBX 6.6 6.05 6.15 6.25 6.25 +0.1 (+1.63%) 501,373
26 Apr 2022 GBX 6.7 6 6.65 6.15 6.15 -0.5 (-7.52%) 279,593
25 Apr 2022 GBX 7 6.6 6.9 6.65 6.65 -0.25 (-3.62%) 250,985
22 Apr 2022 GBX 6.945 6.825 6.9 6.9 6.9 0.0 (0.0%) 104,331
21 Apr 2022 GBX 6.97 6.81 6.9 6.9 6.9 0.0 (0.0%) 1,473,707
20 Apr 2022 GBX 6.98 6.81 6.9 6.9 6.9 0.0 (0.0%) 373,003
19 Apr 2022 GBX 7 6.85 6.9 6.9 6.9 0.0 (0.0%) 569,189
14 Apr 2022 GBX 7 6.9 6.9 6.9 6.9 0.0 (0.0%) 101,823
13 Apr 2022 GBX 7 6.7 6.85 6.9 6.9 +0.06 (+0.88%) 406,138
12 Apr 2022 GBX 7.3 6.8 7.3 6.84 6.84 -0.56 (-7.57%) 501,920
11 Apr 2022 GBX 7.45 6.875 6.9 7.4 7.4 +0.5 (+7.25%) 490,789



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms