| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 0.65 | 0.664 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,906,575 |
| 18 Apr 2024 | GBX | 0.65 | 0.699 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,131,458 |
| 17 Apr 2024 | GBX | 0.675 | 0.75 | 0.6015 | 0.65 | 0.65 | -0.05 (-7.14%) | 478,411 |
| 16 Apr 2024 | GBX | 0.725 | 0.75 | 0.6 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,076,546 |
| 15 Apr 2024 | GBX | 0.725 | 0.725 | 0.6515 | 0.725 | 0.725 | 0.0 (0.0%) | 166,791 |
| 12 Apr 2024 | GBX | 0.725 | 0.7985 | 0.6515 | 0.725 | 0.725 | 0.0 (0.0%) | 529,194 |
| 11 Apr 2024 | GBX | 0.725 | 0.725 | 0.6525 | 0.725 | 0.725 | 0.0 (0.0%) | 1,438,776 |
| 10 Apr 2024 | GBX | 0.725 | 0.725 | 0.661 | 0.725 | 0.725 | 0.0 (0.0%) | 265,449 |
| 9 Apr 2024 | GBX | 0.65 | 0.7985 | 0.608 | 0.725 | 0.725 | +0.075 (+11.54%) | 362,747 |
| 8 Apr 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,627,194 |
| 5 Apr 2024 | GBX | 0.65 | 0.7 | 0.6469 | 0.65 | 0.65 | 0.0 (0.0%) | 100,849 |
| 4 Apr 2024 | GBX | 0.65 | 0.665 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 1,246,607 |
| 3 Apr 2024 | GBX | 0.65 | 0.663 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 1,233,317 |
| 2 Apr 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 894,233 |
| 28 Mar 2024 | GBX | 0.65 | 0.7 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 1,152,102 |
| 27 Mar 2024 | GBX | 0.675 | 0.75 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 983,864 |
| 26 Mar 2024 | GBX | 0.675 | 0.75 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 281,399 |
| 25 Mar 2024 | GBX | 0.7 | 0.8 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,288,687 |
| 22 Mar 2024 | GBX | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 505,537 |
| 21 Mar 2024 | GBX | 0.75 | 0.8 | 0.61 | 0.7 | 0.7 | -0.05 (-6.67%) | 731,275 |
| 20 Mar 2024 | GBX | 0.75 | 0.8 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 346,945 |
| 19 Mar 2024 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 263,795 |
| 18 Mar 2024 | GBX | 0.75 | 0.75 | 0.737 | 0.75 | 0.75 | 0.0 (0.0%) | 111,532 |
| 15 Mar 2024 | GBX | 0.75 | 0.8 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 267,943 |
| 14 Mar 2024 | GBX | 0.75 | 0.8 | 0.7255 | 0.75 | 0.75 | 0.0 (0.0%) | 248,593 |
| 13 Mar 2024 | GBX | 0.8 | 0.816 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,364,080 |
| 12 Mar 2024 | GBX | 0.8 | 0.86 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 314,490 |
| 11 Mar 2024 | GBX | 0.8 | 0.85 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 200,444 |
| 8 Mar 2024 | GBX | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 159,141 |
| 7 Mar 2024 | GBX | 0.85 | 0.918 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 757,325 |
