| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.12 (+5.04%) | 882,514 |
| 28 Apr 2009 | GBX | 1.5 | 2.75 | 1.5 | 2.38 | 2.38 | +1.13 (+90.40%) | 7,764,306 |
| 23 Apr 2009 | GBX | 1.25 | 1.25 | 1.07 | 1.25 | 1.25 | -0.14 (-10.07%) | 25,000 |
| 22 Apr 2009 | GBX | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.14 (+11.20%) | 109,498 |
| 21 Apr 2009 | GBX | 1.38 | 1.38 | 1.05 | 1.25 | 1.25 | -0.13 (-9.42%) | 112,738 |
| 17 Apr 2009 | GBX | 1.38 | 1.45 | 1 | 1.38 | 1.38 | +0.03 (+2.22%) | 318,874 |
| 15 Apr 2009 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 40,690 |
| 14 Apr 2009 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 23,000 |
| 9 Apr 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 75,000 |
| 8 Apr 2009 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 3,000 |
| 2 Apr 2009 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 268,284 |
| 31 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,000 |
| 27 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,574 |
| 24 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 168,285 |
| 20 Mar 2009 | GBX | 1.375 | 1.375 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 954 |
| 19 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 125,000 |
| 17 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,098 |
| 13 Mar 2009 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,575 |
| 11 Mar 2009 | GBX | 1.375 | 1.375 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 19,164 |
| 5 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
| 4 Mar 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.001 (-0.08%) | 30,007 |
| 3 Mar 2009 | GBX | 1.5 | 1.5 | 1.251 | 1.251 | 1.251 | +0.001 (+0.08%) | 88,602 |
| 2 Mar 2009 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 45,073 |
| 27 Feb 2009 | GBX | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 16,803 |
| 26 Feb 2009 | GBX | 1.375 | 1.5 | 1.35 | 1.35 | 1.35 | +0.099 (+7.91%) | 58,602 |
| 24 Feb 2009 | GBX | 1.375 | 1.375 | 1.251 | 1.251 | 1.251 | -0.049 (-3.77%) | 43,000 |
| 23 Feb 2009 | GBX | 1.375 | 1.375 | 1.3 | 1.3 | 1.3 | +0.049 (+3.92%) | 35,966 |
| 19 Feb 2009 | GBX | 1.375 | 1.375 | 1.251 | 1.251 | 1.251 | -0.039 (-3.02%) | 64,200 |
| 16 Feb 2009 | GBX | 1.375 | 1.375 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 52,716 |
| 13 Feb 2009 | GBX | 1.375 | 1.375 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2,947 |
