| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | GBX | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 92,738 |
| 6 Feb 2009 | GBX | 1.375 | 1.55 | 1.375 | 1.55 | 1.55 | +0.26 (+20.16%) | 48,293 |
| 5 Feb 2009 | GBX | 1.375 | 1.375 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 28,284 |
| 4 Feb 2009 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,802 |
| 2 Feb 2009 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2009 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 7,454 |
| 29 Jan 2009 | GBX | 1.125 | 1.25 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 62,186 |
| 23 Jan 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 60,000 |
| 22 Jan 2009 | GBX | 1.125 | 1.22 | 1.125 | 1.22 | 1.22 | +0.12 (+10.91%) | 3,098 |
| 21 Jan 2009 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
| 20 Jan 2009 | GBX | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 23,000 |
| 19 Jan 2009 | GBX | 1.25 | 1.33 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 75,257 |
| 16 Jan 2009 | GBX | 1.63 | 1.63 | 1.25 | 1.25 | 1.25 | -0.38 (-23.31%) | 64,020 |
| 15 Jan 2009 | GBX | 1.63 | 1.63 | 1 | 1.63 | 1.63 | 0.0 (0.0%) | 132,186 |
| 14 Jan 2009 | GBX | 1.2 | 1.73 | 1.2 | 1.63 | 1.63 | +0.43 (+35.83%) | 1,345,099 |
| 13 Jan 2009 | GBX | 0.88 | 1.25 | 0.88 | 1.2 | 1.2 | +0.42 (+53.85%) | 743,876 |
| 12 Jan 2009 | GBX | 0.75 | 0.875 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 409,347 |
| 7 Jan 2009 | GBX | 0.75 | 0.88 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 10,858 |
| 5 Jan 2009 | GBX | 1 | 1 | 0.6 | 0.6 | 0.6 | -0.25 (-29.41%) | 267,150 |
| 16 Dec 2008 | GBX | 0.85 | 1 | 0.85 | 0.85 | 0.85 | -0.28 (-24.78%) | 25,000 |
| 11 Dec 2008 | GBX | 1.5 | 1.5 | 1.1 | 1.13 | 1.13 | -0.32 (-22.07%) | 172,919 |
| 3 Dec 2008 | GBX | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 3,000 |
| 28 Nov 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 20,000 |
| 27 Nov 2008 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 250,400 |
| 26 Nov 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 30,014 |
| 25 Nov 2008 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 410,000 |
| 24 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
| 21 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 50,000 |
| 17 Nov 2008 | GBX | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 285,000 |
| 12 Nov 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 10,000 |
