LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Apr 2006 GBX 6 5.5 6 5.75 5.75 -0.25 (-4.17%) 167,496
18 Apr 2006 GBX 6 6 6 6 6 -0.25 (-4%) 39,624
13 Apr 2006 GBX 6.44 6.06 6.44 6.25 6.25 +0.19 (+3.14%) 50,945
12 Apr 2006 GBX 6.06 6.06 6.06 6.06 6.06 -0.19 (-3.04%) 23,958
10 Apr 2006 GBX 6.5 5.81 5.875 6.25 6.25 +0.25 (+4.17%) 536,956
7 Apr 2006 GBX 6.19 5.6 5.6 6 6 +0.375 (+6.67%) 269,685
6 Apr 2006 GBX 6 5.34 5.875 5.625 5.625 0.0 (0.0%) 183,963
5 Apr 2006 GBX 5.65 5.25 5.5 5.625 5.625 -0.125 (-2.17%) 67,013
4 Apr 2006 GBX 6.25 5.5 6.25 5.75 5.75 +0.16 (+2.86%) 214,331
3 Apr 2006 GBX 5.59 5.59 5.59 5.59 5.59 -0.285 (-4.85%) 14,151
31 Mar 2006 GBX 6 5.59 6 5.875 5.875 -0.125 (-2.08%) 100,201
30 Mar 2006 GBX 6 6 6 6 6 0.0 (0.0%) 24,101
29 Mar 2006 GBX 6.15 6 6.15 6 6 +0.25 (+4.35%) 103,231
28 Mar 2006 GBX 6 5.37 6 5.75 5.75 0.0 (0.0%) 129,790
27 Mar 2006 GBX 6 5.44 5.44 5.75 5.75 +0.5 (+9.52%) 190,391
24 Mar 2006 GBX 5.44 5.06 5.44 5.25 5.25 -0.19 (-3.49%) 44,448
23 Mar 2006 GBX 5.44 5.44 5.44 5.44 5.44 +0.19 (+3.62%) 16,982
22 Mar 2006 GBX 5.56 5.25 5.56 5.25 5.25 -0.5 (-8.70%) 370,496
17 Mar 2006 GBX 5.75 5.75 5.75 5.75 5.75 +0.19 (+3.42%) 33,963
15 Mar 2006 GBX 5.56 5.56 5.56 5.56 5.56 -0.19 (-3.30%) 23,957
13 Mar 2006 GBX 5.94 5.56 5.75 5.75 5.75 -0.19 (-3.20%) 15,283
10 Mar 2006 GBX 5.94 5.94 5.94 5.94 5.94 +0.19 (+3.30%) 22,642
9 Mar 2006 GBX 5.94 5.75 5.94 5.75 5.75 -0.06 (-1.03%) 107,550
8 Mar 2006 GBX 5.81 5.81 5.81 5.81 5.81 -0.19 (-3.17%) 16,982
6 Mar 2006 GBX 6.06 6 6.06 6 6 -0.25 (-4%) 114,958
3 Mar 2006 GBX 6.31 6.06 6.31 6.25 6.25 +0.05 (+0.81%) 60,405
2 Mar 2006 GBX 6.2 6.2 6.2 6.2 6.2 -0.425 (-6.42%) 23,581
1 Mar 2006 GBX 6.66 6.625 6.66 6.625 6.625 -0.035 (-0.53%) 5,859
27 Feb 2006 GBX 6.66 6.66 6.66 6.66 6.66 +0.41 (+6.56%) 4,528
24 Feb 2006 GBX 6.25 6.25 6.25 6.25 6.25 -0.125 (-1.96%) 56,605



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms