| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 2.375 | 2.375 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 11,428 |
| 22 Sep 2008 | GBX | 2.375 | 2.375 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,500 |
| 19 Sep 2008 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 10,900 |
| 18 Sep 2008 | GBX | 2.25 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 260,851 |
| 17 Sep 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.3 (-13.04%) | 29,200 |
| 16 Sep 2008 | GBX | 2.75 | 2.75 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 75,152 |
| 15 Sep 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,811 |
| 10 Sep 2008 | GBX | 2.75 | 2.75 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 3,595 |
| 9 Sep 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 80,000 |
| 5 Sep 2008 | GBX | 2.625 | 2.75 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 287,531 |
| 4 Sep 2008 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 28,729 |
| 3 Sep 2008 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.15 (+5.77%) | 50,000 |
| 1 Sep 2008 | GBX | 2.625 | 2.625 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 102,600 |
| 29 Aug 2008 | GBX | 2.75 | 2.75 | 2.625 | 2.69 | 2.69 | -0.01 (-0.37%) | 91,020 |
| 28 Aug 2008 | GBX | 2.63 | 2.75 | 2.38 | 2.7 | 2.7 | +0.55 (+25.58%) | 45,444 |
| 27 Aug 2008 | GBX | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 257,953 |
| 26 Aug 2008 | GBX | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 397,314 |
| 22 Aug 2008 | GBX | 2 | 2.25 | 2 | 2.18 | 2.18 | +0.18 (+9%) | 615,955 |
| 21 Aug 2008 | GBX | 1.875 | 2 | 1.875 | 2 | 2 | +0.01 (+0.50%) | 5,425,138 |
| 20 Aug 2008 | GBX | 1.875 | 1.99 | 1.875 | 1.99 | 1.99 | +0.09 (+4.74%) | 167,743 |
| 19 Aug 2008 | GBX | 2.25 | 2.25 | 1.875 | 1.9 | 1.9 | -0.225 (-10.59%) | 69,903 |
| 14 Aug 2008 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 164 |
| 11 Aug 2008 | GBX | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.32 (+14.68%) | 10,000 |
| 7 Aug 2008 | GBX | 2.125 | 2.18 | 2.125 | 2.18 | 2.18 | +0.055 (+2.59%) | 1,233 |
| 6 Aug 2008 | GBX | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 40,000 |
| 5 Aug 2008 | GBX | 1.875 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 1,785,953 |
| 4 Aug 2008 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 156,428 |
| 1 Aug 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,000 |
| 31 Jul 2008 | GBX | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.25 (+12.50%) | 408,733 |
| 30 Jul 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.27 (-11.89%) | 113,735 |
