| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | GBX | 5.05 | 4.84 | 5.05 | 5 | 5 | -0.05 (-0.99%) | 47,375 |
| 9 Jan 2006 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.075 (-1.46%) | 29,435 |
| 6 Jan 2006 | GBX | 5.16 | 5 | 5.16 | 5.125 | 5.125 | +0.25 (+5.13%) | 171,579 |
| 5 Jan 2006 | GBX | 5.16 | 4.5 | 5.16 | 4.875 | 4.875 | -0.248 (-4.84%) | 65,093 |
| 4 Jan 2006 | GBX | 5.123 | 5.123 | 5.123 | 5.123 | 5.123 | -0.037 (-0.72%) | 13,258 |
| 3 Jan 2006 | GBX | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.285 (+5.85%) | 928 |
| 30 Dec 2005 | GBX | 5.13 | 4.37 | 4.9 | 4.875 | 4.875 | +0.175 (+3.72%) | 162,717 |
| 29 Dec 2005 | GBX | 4.7 | 4.37 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 45,724 |
| 28 Dec 2005 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 45,717 |
| 22 Dec 2005 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 28,303 |
| 20 Dec 2005 | GBX | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.21 (-4.62%) | 28,303 |
| 16 Dec 2005 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 96,229 |
| 15 Dec 2005 | GBX | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.57 (-11.61%) | 28,303 |
| 14 Dec 2005 | GBX | 5 | 4.91 | 5 | 4.91 | 4.91 | +0.82 (+20.05%) | 9,140 |
| 8 Dec 2005 | GBX | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.89%) | 11,321 |
| 7 Dec 2005 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.21 (+5.14%) | 1,229 |
| 6 Dec 2005 | GBX | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.89%) | 28,303 |
| 5 Dec 2005 | GBX | 4.3 | 4.09 | 4.3 | 4.3 | 4.3 | +0.15 (+3.62%) | 119,055 |
| 1 Dec 2005 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 28,303 |
| 28 Nov 2005 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.225 (+5.14%) | 57,835 |
| 25 Nov 2005 | GBX | 4.62 | 4.09 | 4.3 | 4.375 | 4.375 | -0.225 (-4.89%) | 68,075 |
| 18 Nov 2005 | GBX | 4.625 | 4.6 | 4.625 | 4.6 | 4.6 | +0.3 (+6.98%) | 123,400 |
| 17 Nov 2005 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 84,908 |
| 16 Nov 2005 | GBX | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.533 (-10.94%) | 84,908 |
| 15 Nov 2005 | GBX | 4.875 | 4.873 | 4.873 | 4.873 | 4.873 | +0.248 (+5.36%) | 3,431 |
| 10 Nov 2005 | GBX | 4.75 | 4.375 | 4.75 | 4.625 | 4.625 | 0.0 (0.0%) | 452,843 |
| 9 Nov 2005 | GBX | 4.91 | 4.373 | 4.373 | 4.625 | 4.625 | +0.785 (+20.44%) | 45,284 |
| 8 Nov 2005 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.57 (-12.93%) | 28,303 |
| 3 Nov 2005 | GBX | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.66 (+17.60%) | 28,303 |
| 2 Nov 2005 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.623 (-14.25%) | 113,211 |
