| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | GBX | 4 | 4 | 3.37 | 3.37 | 3.37 | -0.73 (-17.80%) | 756,977 |
| 10 Jun 2008 | GBX | 4.125 | 4.125 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 44,812 |
| 9 Jun 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 242,982 |
| 6 Jun 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 848,038 |
| 5 Jun 2008 | GBX | 4.125 | 4.875 | 4.125 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,183,355 |
| 4 Jun 2008 | GBX | 4.125 | 4.875 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 1,715,550 |
| 3 Jun 2008 | GBX | 2.5 | 4.5 | 2.5 | 4.17 | 4.17 | +1.57 (+60.38%) | 1,943,021 |
| 2 Jun 2008 | GBX | 2.375 | 2.6 | 2.375 | 2.6 | 2.6 | +0.1 (+4%) | 69,538 |
| 30 May 2008 | GBX | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.25 (+11.11%) | 350,985 |
| 29 May 2008 | GBX | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.55 (+32.35%) | 1,000 |
| 28 May 2008 | GBX | 1.875 | 2 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,770,000 |
| 27 May 2008 | GBX | 1.875 | 1.875 | 1.7 | 1.7 | 1.7 | +0.11 (+6.92%) | 198,000 |
| 23 May 2008 | GBX | 1.875 | 1.875 | 1.59 | 1.59 | 1.59 | -0.31 (-16.32%) | 15,000 |
| 22 May 2008 | GBX | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | +0.25 (+15.15%) | 225,586 |
| 20 May 2008 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 25,000 |
| 19 May 2008 | GBX | 1.875 | 1.875 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 25,000 |
| 16 May 2008 | GBX | 1.875 | 1.875 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 25,000 |
| 15 May 2008 | GBX | 1.875 | 1.875 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,390 |
| 14 May 2008 | GBX | 1.625 | 1.875 | 1.625 | 1.7 | 1.7 | +0.2 (+13.33%) | 180,000 |
| 12 May 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 23,520 |
| 9 May 2008 | GBX | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.18 (-10.11%) | 15,000 |
| 8 May 2008 | GBX | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.28 (+18.67%) | 151,106 |
| 1 May 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,538 |
| 29 Apr 2008 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 5,066 |
| 25 Apr 2008 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 25,000 |
| 24 Apr 2008 | GBX | 2.25 | 2.25 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 491,385 |
| 23 Apr 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 11,963 |
| 21 Apr 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.2 (-9.09%) | 30,000 |
| 18 Apr 2008 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 4,183 |
| 17 Apr 2008 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.2 (-9.09%) | 25,000 |
