Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200,000 |
13 Mar 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 37,000 |
12 Mar 2008 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.45 (+19.57%) | 5,857 |
11 Mar 2008 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 26,313 |
6 Mar 2008 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.138 (+5.28%) | 724 |
5 Mar 2008 | GBX | 2.612 | 2.625 | 2.612 | 2.612 | 2.612 | +0.312 (+13.57%) | 100,000 |
4 Mar 2008 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 2.3 | -0.45 (-16.36%) | 180,000 |
29 Feb 2008 | GBX | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.375 (+15.79%) | 38,181 |
28 Feb 2008 | GBX | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.625 (-20.83%) | 7,421 |
26 Feb 2008 | GBX | 2.875 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 252,000 |
22 Feb 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 26,000 |
21 Feb 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,500 |
19 Feb 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,500 |
14 Feb 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
13 Feb 2008 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | +0.16 (+6.18%) | 50 |
12 Feb 2008 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 95,435 |
11 Feb 2008 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 30,000 |
8 Feb 2008 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 1,765 |
7 Feb 2008 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 2.9 | +0.35 (+13.73%) | 687 |
6 Feb 2008 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 70,000 |
5 Feb 2008 | GBX | 3.1 | 3.1 | 2.875 | 3.1 | 3.1 | +0.85 (+37.78%) | 5,143 |
4 Feb 2008 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 2.25 | -0.34 (-13.13%) | 150,000 |
1 Feb 2008 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 2.59 | -0.51 (-16.45%) | 10,000 |
29 Jan 2008 | GBX | 2.875 | 3.1 | 2.875 | 3.1 | 3.1 | +0.15 (+5.08%) | 482 |
23 Jan 2008 | GBX | 3 | 3 | 2.875 | 2.95 | 2.95 | -0.1 (-3.28%) | 25,000 |
22 Jan 2008 | GBX | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 35,665 |
18 Jan 2008 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.23 (-6.91%) | 41,756 |
17 Jan 2008 | GBX | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 12,675 |
16 Jan 2008 | GBX | 3.375 | 3.375 | 3.25 | 3.33 | 3.33 | -0.29 (-8.01%) | 117,800 |
15 Jan 2008 | GBX | 3.375 | 3.62 | 3.375 | 3.62 | 3.62 | -0.03 (-0.82%) | 309 |