LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2008 GBX 2.75 2.75 2.25 2.25 2.25 -0.25 (-10%) 200,000
13 Mar 2008 GBX 2.75 2.75 2.5 2.5 2.5 -0.25 (-9.09%) 37,000
12 Mar 2008 GBX 2.625 2.75 2.625 2.75 2.75 +0.45 (+19.57%) 5,857
11 Mar 2008 GBX 2.625 2.625 2.3 2.3 2.3 -0.45 (-16.36%) 26,313
6 Mar 2008 GBX 2.625 2.75 2.625 2.75 2.75 +0.138 (+5.28%) 724
5 Mar 2008 GBX 2.612 2.625 2.612 2.612 2.612 +0.312 (+13.57%) 100,000
4 Mar 2008 GBX 2.625 2.625 2.3 2.3 2.3 -0.45 (-16.36%) 180,000
29 Feb 2008 GBX 2.625 2.75 2.625 2.75 2.75 +0.375 (+15.79%) 38,181
28 Feb 2008 GBX 2.625 2.625 2.375 2.375 2.375 -0.625 (-20.83%) 7,421
26 Feb 2008 GBX 2.875 3 2.625 3 3 +0.25 (+9.09%) 252,000
22 Feb 2008 GBX 2.875 2.875 2.75 2.75 2.75 0.0 (0.0%) 26,000
21 Feb 2008 GBX 2.875 2.875 2.75 2.75 2.75 0.0 (0.0%) 8,500
19 Feb 2008 GBX 2.875 2.875 2.75 2.75 2.75 0.0 (0.0%) 5,500
14 Feb 2008 GBX 2.875 2.875 2.75 2.75 2.75 0.0 (0.0%) 500
13 Feb 2008 GBX 2.875 2.875 2.75 2.75 2.75 +0.16 (+6.18%) 50
12 Feb 2008 GBX 2.875 2.875 2.59 2.59 2.59 +0.09 (+3.60%) 95,435
11 Feb 2008 GBX 2.875 2.875 2.5 2.5 2.5 -0.375 (-13.04%) 30,000
8 Feb 2008 GBX 2.875 2.875 2.875 2.875 2.875 -0.025 (-0.86%) 1,765
7 Feb 2008 GBX 2.875 2.9 2.875 2.9 2.9 +0.35 (+13.73%) 687
6 Feb 2008 GBX 2.875 2.875 2.55 2.55 2.55 -0.55 (-17.74%) 70,000
5 Feb 2008 GBX 3.1 3.1 2.875 3.1 3.1 +0.85 (+37.78%) 5,143
4 Feb 2008 GBX 2.875 2.875 2.25 2.25 2.25 -0.34 (-13.13%) 150,000
1 Feb 2008 GBX 2.875 2.875 2.59 2.59 2.59 -0.51 (-16.45%) 10,000
29 Jan 2008 GBX 2.875 3.1 2.875 3.1 3.1 +0.15 (+5.08%) 482
23 Jan 2008 GBX 3 3 2.875 2.95 2.95 -0.1 (-3.28%) 25,000
22 Jan 2008 GBX 3 3.05 3 3.05 3.05 -0.05 (-1.61%) 35,665
18 Jan 2008 GBX 3.25 3.25 3.1 3.1 3.1 -0.23 (-6.91%) 41,756
17 Jan 2008 GBX 3.25 3.33 3.25 3.33 3.33 0.0 (0.0%) 12,675
16 Jan 2008 GBX 3.375 3.375 3.25 3.33 3.33 -0.29 (-8.01%) 117,800
15 Jan 2008 GBX 3.375 3.62 3.375 3.62 3.62 -0.03 (-0.82%) 309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms