| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | GBX | 4.875 | 4.873 | 4.873 | 4.873 | 4.873 | +0.248 (+5.36%) | 3,431 |
| 10 Nov 2005 | GBX | 4.75 | 4.375 | 4.75 | 4.625 | 4.625 | 0.0 (0.0%) | 452,843 |
| 9 Nov 2005 | GBX | 4.91 | 4.373 | 4.373 | 4.625 | 4.625 | +0.785 (+20.44%) | 45,284 |
| 8 Nov 2005 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.57 (-12.93%) | 28,303 |
| 3 Nov 2005 | GBX | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.66 (+17.60%) | 28,303 |
| 2 Nov 2005 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.623 (-14.25%) | 113,211 |
| 1 Nov 2005 | GBX | 4.375 | 4.373 | 4.373 | 4.373 | 4.373 | -0.002 (-0.05%) | 60,355 |
| 31 Oct 2005 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.175 (+4.17%) | 5,661 |
| 26 Oct 2005 | GBX | 4.41 | 4.2 | 4.2 | 4.2 | 4.2 | +0.075 (+1.82%) | 56,952 |
| 21 Oct 2005 | GBX | 4.25 | 3.8 | 4.25 | 4.125 | 4.125 | +0.25 (+6.45%) | 226,422 |
| 19 Oct 2005 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.535 (-12.13%) | 28,303 |
| 13 Oct 2005 | GBX | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.285 (+6.91%) | 461 |
| 11 Oct 2005 | GBX | 4.41 | 3.75 | 4.41 | 4.125 | 4.125 | 0.0 (0.0%) | 238,014 |
| 5 Oct 2005 | GBX | 4.25 | 3.84 | 3.84 | 4.125 | 4.125 | 0.0 (0.0%) | 106,595 |
| 4 Oct 2005 | GBX | 4.5 | 4.06 | 4.5 | 4.125 | 4.125 | -0.125 (-2.94%) | 36,054 |
| 3 Oct 2005 | GBX | 4.5 | 4.25 | 4.25 | 4.25 | 4.25 | +0.375 (+9.68%) | 67,119 |
| 30 Sep 2005 | GBX | 4.25 | 3.25 | 3.75 | 3.875 | 3.875 | +0.375 (+10.71%) | 489,637 |
| 29 Sep 2005 | GBX | 3.75 | 3.25 | 3.31 | 3.5 | 3.5 | 0.0 (0.0%) | 340,764 |
| 28 Sep 2005 | GBX | 3.69 | 3.25 | 3.69 | 3.5 | 3.5 | 0.0 (0.0%) | 47,549 |
| 27 Sep 2005 | GBX | 3.75 | 3 | 3 | 3.5 | 3.5 | -1 (-22.22%) | 333,972 |
| 23 Sep 2005 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,944 |
| 22 Sep 2005 | GBX | 4.5 | 3.87 | 4 | 4.25 | 4.25 | -0.6 (-12.37%) | 106,145 |
| 12 Sep 2005 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.73 (+17.72%) | 16,671 |
| 9 Sep 2005 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 11,321 |
| 7 Sep 2005 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.753 (-15.45%) | 11,321 |
| 5 Sep 2005 | GBX | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | -0.077 (-1.56%) | 4,528 |
| 2 Sep 2005 | GBX | 5 | 4.95 | 4.95 | 4.95 | 4.95 | +0.58 (+13.27%) | 226,422 |
| 1 Sep 2005 | GBX | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.755 (-14.73%) | 53,314 |
| 26 Aug 2005 | GBX | 5.41 | 4.84 | 5.41 | 5.125 | 5.125 | +0.285 (+5.89%) | 29,435 |
| 24 Aug 2005 | GBX | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.29 (-5.65%) | 22,642 |
