LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Nov 2005 GBX 4.875 4.873 4.873 4.873 4.873 +0.248 (+5.36%) 3,431
10 Nov 2005 GBX 4.75 4.375 4.75 4.625 4.625 0.0 (0.0%) 452,843
9 Nov 2005 GBX 4.91 4.373 4.373 4.625 4.625 +0.785 (+20.44%) 45,284
8 Nov 2005 GBX 3.84 3.84 3.84 3.84 3.84 -0.57 (-12.93%) 28,303
3 Nov 2005 GBX 4.41 4.41 4.41 4.41 4.41 +0.66 (+17.60%) 28,303
2 Nov 2005 GBX 3.75 3.75 3.75 3.75 3.75 -0.623 (-14.25%) 113,211
1 Nov 2005 GBX 4.375 4.373 4.373 4.373 4.373 -0.002 (-0.05%) 60,355
31 Oct 2005 GBX 4.375 4.375 4.375 4.375 4.375 +0.175 (+4.17%) 5,661
26 Oct 2005 GBX 4.41 4.2 4.2 4.2 4.2 +0.075 (+1.82%) 56,952
21 Oct 2005 GBX 4.25 3.8 4.25 4.125 4.125 +0.25 (+6.45%) 226,422
19 Oct 2005 GBX 3.875 3.875 3.875 3.875 3.875 -0.535 (-12.13%) 28,303
13 Oct 2005 GBX 4.41 4.41 4.41 4.41 4.41 +0.285 (+6.91%) 461
11 Oct 2005 GBX 4.41 3.75 4.41 4.125 4.125 0.0 (0.0%) 238,014
5 Oct 2005 GBX 4.25 3.84 3.84 4.125 4.125 0.0 (0.0%) 106,595
4 Oct 2005 GBX 4.5 4.06 4.5 4.125 4.125 -0.125 (-2.94%) 36,054
3 Oct 2005 GBX 4.5 4.25 4.25 4.25 4.25 +0.375 (+9.68%) 67,119
30 Sep 2005 GBX 4.25 3.25 3.75 3.875 3.875 +0.375 (+10.71%) 489,637
29 Sep 2005 GBX 3.75 3.25 3.31 3.5 3.5 0.0 (0.0%) 340,764
28 Sep 2005 GBX 3.69 3.25 3.69 3.5 3.5 0.0 (0.0%) 47,549
27 Sep 2005 GBX 3.75 3 3 3.5 3.5 -1 (-22.22%) 333,972
23 Sep 2005 GBX 4.5 4.5 4.5 4.5 4.5 +0.25 (+5.88%) 5,944
22 Sep 2005 GBX 4.5 3.87 4 4.25 4.25 -0.6 (-12.37%) 106,145
12 Sep 2005 GBX 4.85 4.85 4.85 4.85 4.85 +0.73 (+17.72%) 16,671
9 Sep 2005 GBX 4.12 4.12 4.12 4.12 4.12 0.0 (0.0%) 11,321
7 Sep 2005 GBX 4.12 4.12 4.12 4.12 4.12 -0.753 (-15.45%) 11,321
5 Sep 2005 GBX 4.873 4.873 4.873 4.873 4.873 -0.077 (-1.56%) 4,528
2 Sep 2005 GBX 5 4.95 4.95 4.95 4.95 +0.58 (+13.27%) 226,422
1 Sep 2005 GBX 4.37 4.37 4.37 4.37 4.37 -0.755 (-14.73%) 53,314
26 Aug 2005 GBX 5.41 4.84 5.41 5.125 5.125 +0.285 (+5.89%) 29,435
24 Aug 2005 GBX 4.84 4.84 4.84 4.84 4.84 -0.29 (-5.65%) 22,642



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms