Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.375 (-13.04%) | 30,000 |
8 Feb 2008 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 1,765 |
7 Feb 2008 | GBX | 2.875 | 2.9 | 2.875 | 2.9 | 2.9 | +0.35 (+13.73%) | 687 |
6 Feb 2008 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 2.55 | -0.55 (-17.74%) | 70,000 |
5 Feb 2008 | GBX | 3.1 | 3.1 | 2.875 | 3.1 | 3.1 | +0.85 (+37.78%) | 5,143 |
4 Feb 2008 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 2.25 | -0.34 (-13.13%) | 150,000 |
1 Feb 2008 | GBX | 2.875 | 2.875 | 2.59 | 2.59 | 2.59 | -0.51 (-16.45%) | 10,000 |
29 Jan 2008 | GBX | 2.875 | 3.1 | 2.875 | 3.1 | 3.1 | +0.15 (+5.08%) | 482 |
23 Jan 2008 | GBX | 3 | 3 | 2.875 | 2.95 | 2.95 | -0.1 (-3.28%) | 25,000 |
22 Jan 2008 | GBX | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 35,665 |
18 Jan 2008 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.23 (-6.91%) | 41,756 |
17 Jan 2008 | GBX | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 12,675 |
16 Jan 2008 | GBX | 3.375 | 3.375 | 3.25 | 3.33 | 3.33 | -0.29 (-8.01%) | 117,800 |
15 Jan 2008 | GBX | 3.375 | 3.62 | 3.375 | 3.62 | 3.62 | -0.03 (-0.82%) | 309 |
14 Jan 2008 | GBX | 3.375 | 3.65 | 3.375 | 3.65 | 3.65 | +0.5 (+15.87%) | 50,000 |
11 Jan 2008 | GBX | 3.375 | 3.375 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 150,000 |
8 Jan 2008 | GBX | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 100,000 |
4 Jan 2008 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.09 (+2.46%) | 94,800 |
3 Jan 2008 | GBX | 3.25 | 3.66 | 3.25 | 3.66 | 3.66 | +0.56 (+18.06%) | 32,305 |
2 Jan 2008 | GBX | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 19,999 |
31 Dec 2007 | GBX | 3.375 | 3.375 | 3.1 | 3.1 | 3.1 | -0.525 (-14.48%) | 50,398 |
28 Dec 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 142,000 |
24 Dec 2007 | GBX | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 127,906 |
21 Dec 2007 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 11,017 |
20 Dec 2007 | GBX | 3.625 | 3.75 | 3.375 | 3.75 | 3.75 | +0.05 (+1.35%) | 216,539 |
19 Dec 2007 | GBX | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.366 (+10.98%) | 233,052 |
18 Dec 2007 | GBX | 3.334 | 3.5 | 3.334 | 3.334 | 3.334 | +0.834 (+33.36%) | 95,000 |
17 Dec 2007 | GBX | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 280,000 |
13 Dec 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | -0.3 (-9.09%) | 50,000 |
10 Dec 2007 | GBX | 3.125 | 3.3 | 3.125 | 3.3 | 3.3 | 0.0 (0.0%) | 51,000 |