| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | GBX | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 280,000 |
| 13 Dec 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | -0.3 (-9.09%) | 50,000 |
| 10 Dec 2007 | GBX | 3.125 | 3.3 | 3.125 | 3.3 | 3.3 | 0.0 (0.0%) | 51,000 |
| 6 Dec 2007 | GBX | 3.125 | 3.3 | 3.125 | 3.3 | 3.3 | +0.3 (+10%) | 1,508 |
| 5 Dec 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 25,000 |
| 3 Dec 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 3 | -0.41 (-12.02%) | 60,000 |
| 30 Nov 2007 | GBX | 3.125 | 3.41 | 3.125 | 3.41 | 3.41 | -0.09 (-2.57%) | 9,233 |
| 29 Nov 2007 | GBX | 3.25 | 3.5 | 3.125 | 3.5 | 3.5 | +0.5 (+16.67%) | 170,409 |
| 28 Nov 2007 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.69 (-18.70%) | 68,539 |
| 27 Nov 2007 | GBX | 3.625 | 3.69 | 3.5 | 3.69 | 3.69 | +0.44 (+13.54%) | 45,000 |
| 26 Nov 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.31 (-8.71%) | 25,000 |
| 21 Nov 2007 | GBX | 3.875 | 3.875 | 3.56 | 3.56 | 3.56 | -0.43 (-10.78%) | 11,196 |
| 20 Nov 2007 | GBX | 3.875 | 3.99 | 3.875 | 3.99 | 3.99 | +0.49 (+14%) | 320,000 |
| 14 Nov 2007 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 235,000 |
| 9 Nov 2007 | GBX | 3.875 | 3.875 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 100,000 |
| 8 Nov 2007 | GBX | 3.625 | 3.875 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 40,000 |
| 7 Nov 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 8,632 |
| 6 Nov 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 25,000 |
| 5 Nov 2007 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 200,000 |
| 31 Oct 2007 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 30,000 |
| 30 Oct 2007 | GBX | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | -0.15 (-3.66%) | 21,542 |
| 29 Oct 2007 | GBX | 3.875 | 4.1 | 3.75 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,092 |
| 26 Oct 2007 | GBX | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 38,333 |
| 23 Oct 2007 | GBX | 3.875 | 4 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 2,000 |
| 16 Oct 2007 | GBX | 4.125 | 4.125 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 44,569 |
| 15 Oct 2007 | GBX | 3.75 | 4.125 | 3.75 | 4.05 | 4.05 | +0.05 (+1.25%) | 40,000 |
| 11 Oct 2007 | GBX | 3.75 | 4 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 318,000 |
| 10 Oct 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 20,000 |
| 5 Oct 2007 | GBX | 3.75 | 4 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 10,677 |
| 2 Oct 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 4,761 |
