Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 668 |
14 Aug 2007 | GBX | 4.625 | 4.625 | 4 | 4 | 4 | -0.4 (-9.09%) | 55,000 |
10 Aug 2007 | GBX | 4.625 | 4.625 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 6,614 |
7 Aug 2007 | GBX | 4.625 | 4.625 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 645 |
3 Aug 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,000 |
2 Aug 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 10,000 |
1 Aug 2007 | GBX | 4.625 | 4.65 | 4.625 | 4.65 | 4.65 | +0.4 (+9.41%) | 53,380 |
30 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,000 |
27 Jul 2007 | GBX | 4.625 | 4.625 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 7,643 |
25 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,291 |
23 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 30,000 |
17 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 20,000 |
16 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 135,996 |
13 Jul 2007 | GBX | 4.625 | 4.625 | 4.44 | 4.44 | 4.44 | +0.19 (+4.47%) | 36,726 |
12 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 225,894 |
11 Jul 2007 | GBX | 4.625 | 4.625 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,000 |
5 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 56,675 |
3 Jul 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 33,231 |
29 Jun 2007 | GBX | 4.625 | 4.625 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 94,000 |
28 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 50,112 |
27 Jun 2007 | GBX | 4.625 | 4.625 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 146,000 |
25 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 451,968 |
22 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.2 (-4.50%) | 352,700 |
21 Jun 2007 | GBX | 4.4501 | 4.4501 | 4.25 | 4.4501 | 4.4501 | +0.2 (+4.71%) | 365,037 |
20 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 60,000 |
19 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 85,000 |
18 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50,000 |
15 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 63,471 |
14 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 108,763 |
13 Jun 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 25,000 |