LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2007 GBX 4.375 4.375 4.25 4.25 4.25 +0.25 (+6.25%) 668
14 Aug 2007 GBX 4.625 4.625 4 4 4 -0.4 (-9.09%) 55,000
10 Aug 2007 GBX 4.625 4.625 4.4 4.4 4.4 0.0 (0.0%) 6,614
7 Aug 2007 GBX 4.625 4.625 4.4 4.4 4.4 +0.15 (+3.53%) 645
3 Aug 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 11,000
2 Aug 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.4 (-8.60%) 10,000
1 Aug 2007 GBX 4.625 4.65 4.625 4.65 4.65 +0.4 (+9.41%) 53,380
30 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.15 (-3.41%) 2,000
27 Jul 2007 GBX 4.625 4.625 4.4 4.4 4.4 +0.15 (+3.53%) 7,643
25 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 19,291
23 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 30,000
17 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 20,000
16 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.19 (-4.28%) 135,996
13 Jul 2007 GBX 4.625 4.625 4.44 4.44 4.44 +0.19 (+4.47%) 36,726
12 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.2 (-4.49%) 225,894
11 Jul 2007 GBX 4.625 4.625 4.45 4.45 4.45 +0.2 (+4.71%) 5,000
5 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 56,675
3 Jul 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.2 (-4.49%) 33,231
29 Jun 2007 GBX 4.625 4.625 4.45 4.45 4.45 +0.2 (+4.71%) 94,000
28 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.3 (-6.59%) 50,112
27 Jun 2007 GBX 4.625 4.625 4.55 4.55 4.55 +0.3 (+7.06%) 146,000
25 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 451,968
22 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.2 (-4.50%) 352,700
21 Jun 2007 GBX 4.4501 4.4501 4.25 4.4501 4.4501 +0.2 (+4.71%) 365,037
20 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 60,000
19 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 85,000
18 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 50,000
15 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 63,471
14 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 0.0 (0.0%) 108,763
13 Jun 2007 GBX 4.625 4.625 4.25 4.25 4.25 -0.25 (-5.56%) 25,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms