| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | GBX | 4.625 | 4.625 | 4.25 | 4.375 | 4.375 | +0.025 (+0.57%) | 100,000 |
| 2 Mar 2007 | GBX | 4.625 | 4.625 | 4.35 | 4.35 | 4.35 | -0.56 (-11.41%) | 73,008 |
| 1 Mar 2007 | GBX | 4.625 | 4.91 | 4.625 | 4.91 | 4.91 | 0.0 (0.0%) | 56,877 |
| 28 Feb 2007 | GBX | 5 | 5 | 4.375 | 4.91 | 4.91 | -0.19 (-3.73%) | 360,592 |
| 27 Feb 2007 | GBX | 5.125 | 5.125 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 24,168 |
| 26 Feb 2007 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 84,746 |
| 23 Feb 2007 | GBX | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 437,500 |
| 22 Feb 2007 | GBX | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 70,500 |
| 21 Feb 2007 | GBX | 4.75 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 690,400 |
| 20 Feb 2007 | GBX | 4.625 | 5.25 | 4.625 | 5 | 5 | +0.6 (+13.64%) | 607,050 |
| 19 Feb 2007 | GBX | 4.25 | 4.625 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 124,582 |
| 16 Feb 2007 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 58,000 |
| 15 Feb 2007 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.06 (+1.43%) | 60,000 |
| 14 Feb 2007 | GBX | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.14 (+3.46%) | 13,262 |
| 13 Feb 2007 | GBX | 4.125 | 4.125 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 192,056 |
| 12 Feb 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 10,000 |
| 9 Feb 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 8,623 |
| 8 Feb 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,000 |
| 7 Feb 2007 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.2 (+4.94%) | 101,218 |
| 6 Feb 2007 | GBX | 4.375 | 4.375 | 4.05 | 4.05 | 4.05 | -0.7 (-14.74%) | 22,354 |
| 5 Feb 2007 | GBX | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,000 |
| 2 Feb 2007 | GBX | 4.125 | 4.65 | 4.125 | 4.65 | 4.65 | +0.15 (+3.33%) | 123,720 |
| 1 Feb 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 66,519 |
| 31 Jan 2007 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.45 (+11.11%) | 46,927 |
| 30 Jan 2007 | GBX | 4 | 4.125 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 115,653 |
| 29 Jan 2007 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 138,990 |
| 26 Jan 2007 | GBX | 3.625 | 4 | 3.625 | 4 | 4 | 0.0 (0.0%) | 185,351 |
| 25 Jan 2007 | GBX | 3.375 | 4 | 3.375 | 4 | 4 | +0.25 (+6.67%) | 83,175 |
| 24 Jan 2007 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 176,368 |
| 23 Jan 2007 | GBX | 3.5 | 3.875 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 536,388 |
