| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | GBX | 1.7 | 1.8 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 216,317 |
| 23 Jan 2024 | GBX | 1.7 | 1.8 | 1.6275 | 1.7 | 1.7 | -0.06 (-3.41%) | 954,657 |
| 22 Jan 2024 | GBX | 1.4 | 1.8 | 1.3325 | 1.76 | 1.76 | +0.46 (+35.38%) | 2,128,157 |
| 19 Jan 2024 | GBX | 1.3 | 1.399 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 201,114 |
| 18 Jan 2024 | GBX | 1.3 | 1.3 | 1.2525 | 1.3 | 1.3 | 0.0 (0.0%) | 28,808 |
| 17 Jan 2024 | GBX | 1.3 | 1.3756 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 827,295 |
| 16 Jan 2024 | GBX | 1.35 | 1.35 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 35,912 |
| 15 Jan 2024 | GBX | 1.35 | 1.35 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 3,218 |
| 12 Jan 2024 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 96,935 |
| 11 Jan 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 267,110 |
| 9 Jan 2024 | GBX | 1.37 | 1.37 | 1.301 | 1.35 | 1.35 | -0.025 (-1.82%) | 290,964 |
| 8 Jan 2024 | GBX | 1.375 | 1.45 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 221,496 |
| 5 Jan 2024 | GBX | 1.375 | 1.405 | 1.33 | 1.375 | 1.375 | 0.0 (0.0%) | 467,746 |
| 4 Jan 2024 | GBX | 1.405 | 1.405 | 1.3175 | 1.375 | 1.375 | -0.05 (-3.51%) | 232,522 |
| 3 Jan 2024 | GBX | 1.425 | 1.55 | 1.3625 | 1.425 | 1.425 | +0.025 (+1.79%) | 41,398 |
| 2 Jan 2024 | GBX | 1.369 | 1.449 | 1.369 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,452,094 |
| 29 Dec 2023 | GBX | 1.3 | 1.3725 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 124,828 |
| 28 Dec 2023 | GBX | 1.475 | 1.55 | 1.23 | 1.3 | 1.3 | -0.175 (-11.86%) | 1,957,049 |
| 27 Dec 2023 | GBX | 1.475 | 1.475 | 1.4015 | 1.475 | 1.475 | 0.0 (0.0%) | 23,429 |
| 22 Dec 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 1,577 |
| 21 Dec 2023 | GBX | 1.5 | 1.6 | 1.4 | 1.475 | 1.475 | -0.025 (-1.67%) | 8,587 |
| 20 Dec 2023 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 186,809 |
| 19 Dec 2023 | GBX | 1.5 | 1.52 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 655,940 |
| 18 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | GBX | 1.5 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,157 |
| 14 Dec 2023 | GBX | 1.5 | 1.5 | 1.4255 | 1.5 | 1.5 | 0.0 (0.0%) | 27,359 |
| 13 Dec 2023 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 500,000 |
| 12 Dec 2023 | GBX | 1.5 | 1.57 | 1.4255 | 1.5 | 1.5 | 0.0 (0.0%) | 547,354 |
| 11 Dec 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
