LSE:BEM - Beowulf Mining PLC BEOWULF MINING PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Feb 2022 GBX 15 13.5 15 14.25 14.25 -0.75 (-5%) 231,753
17 Feb 2022 GBX 15.48 14.5 15.25 15 15 -0.25 (-1.64%) 895,899
16 Feb 2022 GBX 15.5 15 15.5 15.25 15.25 -0.25 (-1.61%) 191,253
15 Feb 2022 GBX 16 15 15.25 15.5 15.5 +0.25 (+1.64%) 257,051
14 Feb 2022 GBX 16.5 15 16 15.25 15.25 -0.75 (-4.69%) 982,901
11 Feb 2022 GBX 17 15.6 16.75 16 16 -0.75 (-4.48%) 372,684
10 Feb 2022 GBX 17.4 16.5 17 16.75 16.75 -0.25 (-1.47%) 710,991
9 Feb 2022 GBX 17.5 16.5 16.5 17 17 +0.5 (+3.03%) 268,562
8 Feb 2022 GBX 17 15.5 15.5 16.5 16.5 +1 (+6.45%) 1,387,259
7 Feb 2022 GBX 16 14.5 15.5 15.5 15.5 0.0 (0.0%) 352,570
4 Feb 2022 GBX 16 15.3 15.75 15.5 15.5 0.0 (0.0%) 184,496
3 Feb 2022 GBX 15.85 15.15 15.5 15.5 15.5 0.0 (0.0%) 111,514
2 Feb 2022 GBX 15.74 15.1 15.5 15.5 15.5 0.0 (0.0%) 395,178
1 Feb 2022 GBX 17.1 15 16.75 15.5 15.5 -1.25 (-7.46%) 1,693,257
31 Jan 2022 GBX 17.5 16 16.75 16.75 16.75 +0.25 (+1.52%) 1,129,172
28 Jan 2022 GBX 18 16 17.5 16.5 16.5 -1 (-5.71%) 1,871,974
27 Jan 2022 GBX 18.5 16.5 17 17.5 17.5 +0.5 (+2.94%) 1,157,879
26 Jan 2022 GBX 19 15.5 15.5 17 17 +1.5 (+9.68%) 1,636,700
25 Jan 2022 GBX 16 14.6 15 15.5 15.5 +0.5 (+3.33%) 429,893
24 Jan 2022 GBX 16 13.688 14 15 15 +1 (+7.14%) 1,057,662
21 Jan 2022 GBX 14.5 13.65 14 14 14 0.0 (0.0%) 382,256
20 Jan 2022 GBX 17 13.2 16.75 14 14 -2.75 (-16.42%) 3,729,941
19 Jan 2022 GBX 17 16 16.75 16.75 16.75 0.0 (0.0%) 1,102,123
18 Jan 2022 GBX 17.498 16.5 16.5 16.75 16.75 +0.25 (+1.52%) 1,225,366
17 Jan 2022 GBX 16.95 15.155 15.25 16.5 16.5 +1.25 (+8.20%) 1,372,067
14 Jan 2022 GBX 15.25 13.8 14.5 15.25 15.25 +0.75 (+5.17%) 1,176,491
13 Jan 2022 GBX 15.5 13.8 14.25 14.5 14.5 +0.25 (+1.75%) 1,936,765
12 Jan 2022 GBX 14.5 11.288 11.5 14.25 14.25 +2.75 (+23.91%) 2,673,132
11 Jan 2022 GBX 11.9 10.7 11 11.5 11.5 +0.5 (+4.55%) 950,329
10 Jan 2022 GBX 11.33 10.825 11 11 11 0.0 (0.0%) 513,770



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms