| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 1.525 | 1.6 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 363,839 |
| 26 Oct 2023 | GBX | 1.5 | 1.5 | 1.4166 | 1.5 | 1.5 | 0.0 (0.0%) | 156,244 |
| 25 Oct 2023 | GBX | 1.5 | 1.5 | 1.325 | 1.5 | 1.5 | 0.0 (0.0%) | 500,203 |
| 24 Oct 2023 | GBX | 1.4245 | 1.6 | 1.4245 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,535,883 |
| 23 Oct 2023 | GBX | 1.3 | 1.45 | 1.25 | 1.375 | 1.375 | +0.075 (+5.77%) | 1,699,934 |
| 20 Oct 2023 | GBX | 1.3 | 1.345 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 344,760 |
| 19 Oct 2023 | GBX | 1.35 | 1.4 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 580,442 |
| 18 Oct 2023 | GBX | 1.402 | 1.402 | 1.305 | 1.35 | 1.35 | -0.15 (-10%) | 471,023 |
| 17 Oct 2023 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 142,917 |
| 16 Oct 2023 | GBX | 1.5 | 1.5 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 157,921 |
| 13 Oct 2023 | GBX | 1.5 | 1.545 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 64,942 |
| 12 Oct 2023 | GBX | 1.5 | 1.55 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 3,632 |
| 11 Oct 2023 | GBX | 1.5 | 1.6 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 13,261 |
| 10 Oct 2023 | GBX | 1.5 | 1.598 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 121,457 |
| 9 Oct 2023 | GBX | 1.5 | 1.5 | 1.402 | 1.5 | 1.5 | 0.0 (0.0%) | 66,054 |
| 6 Oct 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 0 |
| 5 Oct 2023 | GBX | 1.475 | 1.51 | 1.475 | 1.475 | 1.475 | +0.025 (+1.72%) | 37,359 |
| 4 Oct 2023 | GBX | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 70,425 |
| 3 Oct 2023 | GBX | 1.475 | 1.506 | 1.35 | 1.45 | 1.45 | -0.025 (-1.69%) | 386,975 |
| 2 Oct 2023 | GBX | 1.525 | 1.6 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 385,132 |
| 29 Sep 2023 | GBX | 1.525 | 1.5925 | 1.48 | 1.525 | 1.525 | -0.08 (-4.98%) | 549,902 |
| 28 Sep 2023 | GBX | 1.54 | 1.605 | 1.54 | 1.605 | 1.605 | +0.105 (+7%) | 241,951 |
| 27 Sep 2023 | GBX | 1.5 | 1.6 | 1.4125 | 1.5 | 1.5 | 0.0 (0.0%) | 101,865 |
| 26 Sep 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,291 |
| 25 Sep 2023 | GBX | 1.5 | 1.6 | 1.4125 | 1.5 | 1.5 | 0.0 (0.0%) | 5,878 |
| 22 Sep 2023 | GBX | 1.5 | 1.6 | 1.37 | 1.5 | 1.5 | 0.0 (0.0%) | 190,048 |
| 21 Sep 2023 | GBX | 1.5 | 1.5567 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 64 |
| 20 Sep 2023 | GBX | 1.5 | 1.5 | 1.4125 | 1.5 | 1.5 | 0.0 (0.0%) | 9,525 |
| 19 Sep 2023 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 6,169 |
| 18 Sep 2023 | GBX | 1.5 | 1.54 | 1.4125 | 1.5 | 1.5 | 0.0 (0.0%) | 110,902 |
