| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | GBX | 1.5 | 1.535 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 193,781 |
| 13 Sep 2023 | GBX | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 38,234 |
| 12 Sep 2023 | GBX | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 12,603 |
| 11 Sep 2023 | GBX | 1.5 | 1.55 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 47,226 |
| 8 Sep 2023 | GBX | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 126,005 |
| 7 Sep 2023 | GBX | 1.5 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 4,285 |
| 6 Sep 2023 | GBX | 1.5 | 1.5 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 68,455 |
| 5 Sep 2023 | GBX | 1.4999 | 1.54 | 1.4999 | 1.5 | 1.5 | +0.05 (+3.45%) | 908,996 |
| 4 Sep 2023 | GBX | 1.45 | 1.5 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 222,502 |
| 1 Sep 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 1.45 | 1.4675 | 1.35 | 1.45 | 1.45 | -0.025 (-1.69%) | 310,068 |
| 30 Aug 2023 | GBX | 1.475 | 1.475 | 1.4025 | 1.475 | 1.475 | +0.035 (+2.43%) | 98,498 |
| 29 Aug 2023 | GBX | 1.47 | 1.47 | 1.4025 | 1.44 | 1.44 | -0.035 (-2.37%) | 98,498 |
| 25 Aug 2023 | GBX | 1.475 | 1.475 | 1.4025 | 1.475 | 1.475 | 0.0 (0.0%) | 28,789 |
| 24 Aug 2023 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 12,915 |
| 23 Aug 2023 | GBX | 1.575 | 1.6 | 1.401 | 1.475 | 1.475 | -0.1 (-6.35%) | 1,035,423 |
| 22 Aug 2023 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 160,259 |
| 21 Aug 2023 | GBX | 1.575 | 1.575 | 1.5505 | 1.575 | 1.575 | 0.0 (0.0%) | 17,636 |
| 18 Aug 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 50,000 |
| 17 Aug 2023 | GBX | 1.575 | 1.5925 | 1.5625 | 1.575 | 1.575 | 0.0 (0.0%) | 64,563 |
| 16 Aug 2023 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 33,217 |
| 15 Aug 2023 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 1.6 | 1.645 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 581,607 |
| 11 Aug 2023 | GBX | 1.6 | 1.6 | 1.5625 | 1.6 | 1.6 | 0.0 (0.0%) | 348,910 |
| 10 Aug 2023 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 1.6 | 1.65 | 1.5625 | 1.6 | 1.6 | 0.0 (0.0%) | 68,960 |
| 8 Aug 2023 | GBX | 1.6 | 1.64 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 211,132 |
| 7 Aug 2023 | GBX | 1.575 | 1.65 | 1.5125 | 1.6 | 1.6 | +0.025 (+1.59%) | 224,000 |
| 4 Aug 2023 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 453,668 |
| 3 Aug 2023 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 450,614 |
