LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 GBX 5.2 4.92 5.05 5.2 5.2 +0.15 (+2.97%) 215,384
24 Nov 2021 GBX 5.5 4.9 5.2 5.05 5.05 -0.15 (-2.88%) 474,320
23 Nov 2021 GBX 5.3 4.85 5.05 5.2 5.2 +0.15 (+2.97%) 120,697
22 Nov 2021 GBX 5.149 4.925 5.05 5.05 5.05 +0.125 (+2.54%) 23,291
19 Nov 2021 GBX 4.925 4.9 4.925 4.925 4.925 -0.125 (-2.48%) 37,037
18 Nov 2021 GBX 5.05 5.05 5.05 5.05 5.05 0.0 (0.0%) 0
17 Nov 2021 GBX 5.175 4.8 5.05 5.05 5.05 0.0 (0.0%) 47,051
16 Nov 2021 GBX 5.3 4.8 5.05 5.05 5.05 +0.05 (+1%) 26,268
15 Nov 2021 GBX 5.5 4.62 5.05 5 5 -0.05 (-0.99%) 618,759
12 Nov 2021 GBX 5.23 4.6 5.05 5.05 5.05 0.0 (0.0%) 369,296
11 Nov 2021 GBX 5.25 4.6 4.8 5.05 5.05 +0.25 (+5.21%) 65,006
10 Nov 2021 GBX 4.8 4.8 4.8 4.8 4.8 0.0 (0.0%) 0
9 Nov 2021 GBX 4.87 4.65 4.8 4.8 4.8 -0.075 (-1.54%) 27,396
8 Nov 2021 GBX 4.875 4.875 4.875 4.875 4.875 +0.075 (+1.56%) 4,102
5 Nov 2021 GBX 4.95 4.6 4.8 4.8 4.8 0.0 (0.0%) 57,110
4 Nov 2021 GBX 5.05 4.6 4.925 4.8 4.8 -0.125 (-2.54%) 210,731
3 Nov 2021 GBX 5.25 4.625 4.925 4.925 4.925 +0.2 (+4.23%) 53,344
2 Nov 2021 GBX 4.725 4.625 4.725 4.725 4.725 -0.2 (-4.06%) 70,651
1 Nov 2021 GBX 5.1 4.725 4.925 4.925 4.925 0.0 (0.0%) 30,097
29 Oct 2021 GBX 5.1 4.725 4.875 4.925 4.925 -0.075 (-1.50%) 7,598
28 Oct 2021 GBX 5.1 5 5 5 5 +0.075 (+1.52%) 11,960
27 Oct 2021 GBX 5.25 4.55 4.875 4.925 4.925 +0.05 (+1.03%) 27,971
26 Oct 2021 GBX 5.5 4.5 5.25 4.875 4.875 -0.25 (-4.88%) 91,108
25 Oct 2021 GBX 5.125 5 5.125 5.125 5.125 0.0 (0.0%) 79,731
22 Oct 2021 GBX 5.125 5 5.125 5.125 5.125 -0.024 (-0.47%) 113,819
21 Oct 2021 GBX 5.149 5 5.149 5.149 5.149 -0.101 (-1.92%) 253,660
20 Oct 2021 GBX 5.3 5 5.25 5.25 5.25 0.0 (0.0%) 164,899
19 Oct 2021 GBX 5.3 5 5.25 5.25 5.25 0.0 (0.0%) 98,912
18 Oct 2021 GBX 5.345 5 5.25 5.25 5.25 0.0 (0.0%) 325,778
15 Oct 2021 GBX 5.38 5.05 5.25 5.25 5.25 +0.25 (+5%) 572,353



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms