| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | GBX | 5.2 | 4.92 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 215,384 |
| 24 Nov 2021 | GBX | 5.5 | 4.9 | 5.2 | 5.05 | 5.05 | -0.15 (-2.88%) | 474,320 |
| 23 Nov 2021 | GBX | 5.3 | 4.85 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 120,697 |
| 22 Nov 2021 | GBX | 5.149 | 4.925 | 5.05 | 5.05 | 5.05 | +0.125 (+2.54%) | 23,291 |
| 19 Nov 2021 | GBX | 4.925 | 4.9 | 4.925 | 4.925 | 4.925 | -0.125 (-2.48%) | 37,037 |
| 18 Nov 2021 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 5.175 | 4.8 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 47,051 |
| 16 Nov 2021 | GBX | 5.3 | 4.8 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 26,268 |
| 15 Nov 2021 | GBX | 5.5 | 4.62 | 5.05 | 5 | 5 | -0.05 (-0.99%) | 618,759 |
| 12 Nov 2021 | GBX | 5.23 | 4.6 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 369,296 |
| 11 Nov 2021 | GBX | 5.25 | 4.6 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 65,006 |
| 10 Nov 2021 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | GBX | 4.87 | 4.65 | 4.8 | 4.8 | 4.8 | -0.075 (-1.54%) | 27,396 |
| 8 Nov 2021 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.075 (+1.56%) | 4,102 |
| 5 Nov 2021 | GBX | 4.95 | 4.6 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 57,110 |
| 4 Nov 2021 | GBX | 5.05 | 4.6 | 4.925 | 4.8 | 4.8 | -0.125 (-2.54%) | 210,731 |
| 3 Nov 2021 | GBX | 5.25 | 4.625 | 4.925 | 4.925 | 4.925 | +0.2 (+4.23%) | 53,344 |
| 2 Nov 2021 | GBX | 4.725 | 4.625 | 4.725 | 4.725 | 4.725 | -0.2 (-4.06%) | 70,651 |
| 1 Nov 2021 | GBX | 5.1 | 4.725 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 30,097 |
| 29 Oct 2021 | GBX | 5.1 | 4.725 | 4.875 | 4.925 | 4.925 | -0.075 (-1.50%) | 7,598 |
| 28 Oct 2021 | GBX | 5.1 | 5 | 5 | 5 | 5 | +0.075 (+1.52%) | 11,960 |
| 27 Oct 2021 | GBX | 5.25 | 4.55 | 4.875 | 4.925 | 4.925 | +0.05 (+1.03%) | 27,971 |
| 26 Oct 2021 | GBX | 5.5 | 4.5 | 5.25 | 4.875 | 4.875 | -0.25 (-4.88%) | 91,108 |
| 25 Oct 2021 | GBX | 5.125 | 5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 79,731 |
| 22 Oct 2021 | GBX | 5.125 | 5 | 5.125 | 5.125 | 5.125 | -0.024 (-0.47%) | 113,819 |
| 21 Oct 2021 | GBX | 5.149 | 5 | 5.149 | 5.149 | 5.149 | -0.101 (-1.92%) | 253,660 |
| 20 Oct 2021 | GBX | 5.3 | 5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 164,899 |
| 19 Oct 2021 | GBX | 5.3 | 5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 98,912 |
| 18 Oct 2021 | GBX | 5.345 | 5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 325,778 |
| 15 Oct 2021 | GBX | 5.38 | 5.05 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 572,353 |
