LSE:BEM - Beowulf Mining PLC Beowulf Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 GBX 1.625 1.7 1.505 1.625 1.625 0.0 (0.0%) 140,408
13 Jul 2023 GBX 1.625 1.67 1.55 1.625 1.625 0.0 (0.0%) 175,532
12 Jul 2023 GBX 1.625 1.7 1.52 1.625 1.625 0.0 (0.0%) 361,138
11 Jul 2023 GBX 1.625 1.625 1.55 1.625 1.625 0.0 (0.0%) 145,118
10 Jul 2023 GBX 1.625 1.67 1.5515 1.625 1.625 0.0 (0.0%) 7,913
7 Jul 2023 GBX 1.625 1.625 1.55 1.625 1.625 0.0 (0.0%) 25,000
6 Jul 2023 GBX 1.625 1.625 1.55 1.625 1.625 0.0 (0.0%) 100,000
5 Jul 2023 GBX 1.625 1.67 1.55 1.625 1.625 0.0 (0.0%) 143,076
4 Jul 2023 GBX 1.625 1.625 1.55 1.625 1.625 -0.025 (-1.52%) 206,060
3 Jul 2023 GBX 1.65 1.7 1.601 1.65 1.65 0.0 (0.0%) 364,557
30 Jun 2023 GBX 1.65 1.699 1.601 1.65 1.65 0.0 (0.0%) 79,147
29 Jun 2023 GBX 1.725 1.75 1.625 1.65 1.65 -0.075 (-4.35%) 285,921
28 Jun 2023 GBX 1.775 1.8 1.71 1.725 1.725 -0.05 (-2.82%) 474,319
27 Jun 2023 GBX 1.675 1.78 1.6 1.775 1.775 +0.1 (+5.97%) 369,551
26 Jun 2023 GBX 1.65 1.675 1.6 1.675 1.675 +0.025 (+1.52%) 560,796
23 Jun 2023 GBX 1.65 1.65 1.55 1.65 1.65 -0.025 (-1.49%) 307,477
22 Jun 2023 GBX 1.675 1.6875 1.675 1.675 1.675 0.0 (0.0%) 282,000
21 Jun 2023 GBX 1.675 1.675 1.603 1.675 1.675 0.0 (0.0%) 19,693
20 Jun 2023 GBX 1.675 1.75 1.6 1.675 1.675 0.0 (0.0%) 35,174
19 Jun 2023 GBX 1.675 1.7225 1.6 1.675 1.675 0.0 (0.0%) 182,036
16 Jun 2023 GBX 1.675 1.675 1.603 1.675 1.675 0.0 (0.0%) 13,528
15 Jun 2023 GBX 1.675 1.7245 1.6 1.675 1.675 0.0 (0.0%) 305,722
14 Jun 2023 GBX 1.625 1.7 1.5515 1.675 1.675 +0.025 (+1.52%) 359,019
13 Jun 2023 GBX 1.725 1.75 1.56 1.65 1.65 -0.075 (-4.35%) 1,044,468
12 Jun 2023 GBX 1.725 1.725 1.7 1.725 1.725 0.0 (0.0%) 107,587
9 Jun 2023 GBX 1.75 1.8 1.65 1.725 1.725 -0.025 (-1.43%) 414,301
8 Jun 2023 GBX 1.75 1.8 1.65 1.75 1.75 0.0 (0.0%) 217,478
7 Jun 2023 GBX 1.75 1.8 1.725 1.75 1.75 0.0 (0.0%) 353,506
6 Jun 2023 GBX 1.75 1.8 1.7375 1.75 1.75 0.0 (0.0%) 28,486
5 Jun 2023 GBX 1.75 1.8 1.7 1.75 1.75 0.0 (0.0%) 660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms