Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | GBX | 1.625 | 1.7 | 1.505 | 1.625 | 1.625 | 0.0 (0.0%) | 140,408 |
13 Jul 2023 | GBX | 1.625 | 1.67 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 175,532 |
12 Jul 2023 | GBX | 1.625 | 1.7 | 1.52 | 1.625 | 1.625 | 0.0 (0.0%) | 361,138 |
11 Jul 2023 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 145,118 |
10 Jul 2023 | GBX | 1.625 | 1.67 | 1.5515 | 1.625 | 1.625 | 0.0 (0.0%) | 7,913 |
7 Jul 2023 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 25,000 |
6 Jul 2023 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 100,000 |
5 Jul 2023 | GBX | 1.625 | 1.67 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 143,076 |
4 Jul 2023 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | -0.025 (-1.52%) | 206,060 |
3 Jul 2023 | GBX | 1.65 | 1.7 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 364,557 |
30 Jun 2023 | GBX | 1.65 | 1.699 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 79,147 |
29 Jun 2023 | GBX | 1.725 | 1.75 | 1.625 | 1.65 | 1.65 | -0.075 (-4.35%) | 285,921 |
28 Jun 2023 | GBX | 1.775 | 1.8 | 1.71 | 1.725 | 1.725 | -0.05 (-2.82%) | 474,319 |
27 Jun 2023 | GBX | 1.675 | 1.78 | 1.6 | 1.775 | 1.775 | +0.1 (+5.97%) | 369,551 |
26 Jun 2023 | GBX | 1.65 | 1.675 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 560,796 |
23 Jun 2023 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | -0.025 (-1.49%) | 307,477 |
22 Jun 2023 | GBX | 1.675 | 1.6875 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 282,000 |
21 Jun 2023 | GBX | 1.675 | 1.675 | 1.603 | 1.675 | 1.675 | 0.0 (0.0%) | 19,693 |
20 Jun 2023 | GBX | 1.675 | 1.75 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 35,174 |
19 Jun 2023 | GBX | 1.675 | 1.7225 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 182,036 |
16 Jun 2023 | GBX | 1.675 | 1.675 | 1.603 | 1.675 | 1.675 | 0.0 (0.0%) | 13,528 |
15 Jun 2023 | GBX | 1.675 | 1.7245 | 1.6 | 1.675 | 1.675 | 0.0 (0.0%) | 305,722 |
14 Jun 2023 | GBX | 1.625 | 1.7 | 1.5515 | 1.675 | 1.675 | +0.025 (+1.52%) | 359,019 |
13 Jun 2023 | GBX | 1.725 | 1.75 | 1.56 | 1.65 | 1.65 | -0.075 (-4.35%) | 1,044,468 |
12 Jun 2023 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 107,587 |
9 Jun 2023 | GBX | 1.75 | 1.8 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 414,301 |
8 Jun 2023 | GBX | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 217,478 |
7 Jun 2023 | GBX | 1.75 | 1.8 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 353,506 |
6 Jun 2023 | GBX | 1.75 | 1.8 | 1.7375 | 1.75 | 1.75 | 0.0 (0.0%) | 28,486 |
5 Jun 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 660 |