| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 5.497 | 5.25 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 41,639 |
| 24 May 2022 | GBX | 5.497 | 5.25 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 59,496 |
| 23 May 2022 | GBX | 5.45 | 5.22 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 69,761 |
| 20 May 2022 | GBX | 5.497 | 5.203 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 169,762 |
| 19 May 2022 | GBX | 5.35 | 5.23 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 159,029 |
| 18 May 2022 | GBX | 5.8 | 5.3 | 5.75 | 5.5 | 5.5 | -0.25 (-4.35%) | 685,413 |
| 17 May 2022 | GBX | 5.935 | 5.6 | 5.935 | 5.75 | 5.75 | -0.3 (-4.96%) | 349,199 |
| 16 May 2022 | GBX | 6.05 | 5.8 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200,970 |
| 13 May 2022 | GBX | 6.2 | 5.8 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 111,873 |
| 12 May 2022 | GBX | 6.2 | 5.805 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 30,313 |
| 11 May 2022 | GBX | 6.05 | 5.8 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 311,617 |
| 10 May 2022 | GBX | 6.2 | 6 | 6.2 | 6.05 | 6.05 | -0.3 (-4.72%) | 76,302 |
| 9 May 2022 | GBX | 6.575 | 6.2 | 6.575 | 6.35 | 6.35 | -0.4 (-5.93%) | 70,366 |
| 6 May 2022 | GBX | 7 | 6.5 | 6.85 | 6.75 | 6.75 | -0.1 (-1.46%) | 10,170 |
| 5 May 2022 | GBX | 6.875 | 6.7 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 135,364 |
| 4 May 2022 | GBX | 6.85 | 6.25 | 6.3 | 6.7 | 6.7 | +0.4 (+6.35%) | 1,078,686 |
| 3 May 2022 | GBX | 6.35 | 6.1 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 209,982 |
| 29 Apr 2022 | GBX | 6.25 | 5.85 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 385,496 |
| 28 Apr 2022 | GBX | 6.3 | 6.005 | 6.25 | 6.2 | 6.2 | -0.05 (-0.80%) | 69,598 |
| 27 Apr 2022 | GBX | 6.6 | 6.05 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 501,373 |
| 26 Apr 2022 | GBX | 6.7 | 6 | 6.65 | 6.15 | 6.15 | -0.5 (-7.52%) | 279,593 |
| 25 Apr 2022 | GBX | 7 | 6.6 | 6.9 | 6.65 | 6.65 | -0.25 (-3.62%) | 250,985 |
| 22 Apr 2022 | GBX | 6.945 | 6.825 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 104,331 |
| 21 Apr 2022 | GBX | 6.97 | 6.81 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,473,707 |
| 20 Apr 2022 | GBX | 6.98 | 6.81 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 373,003 |
| 19 Apr 2022 | GBX | 7 | 6.85 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 569,189 |
| 14 Apr 2022 | GBX | 7 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 101,823 |
| 13 Apr 2022 | GBX | 7 | 6.7 | 6.85 | 6.9 | 6.9 | +0.06 (+0.88%) | 406,138 |
| 12 Apr 2022 | GBX | 7.3 | 6.8 | 7.3 | 6.84 | 6.84 | -0.56 (-7.57%) | 501,920 |
| 11 Apr 2022 | GBX | 7.45 | 6.875 | 6.9 | 7.4 | 7.4 | +0.5 (+7.25%) | 490,789 |
