LSE:BEMO - Barings Emerging EMEA Opportunities PLC Baring Emerging Europe Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 530 530 530 530 530 0.0 (0.0%) 29,184
26 Mar 2024 GBX 518 530 515 530 530 0.0 (0.0%) 44,784
25 Mar 2024 GBX 545 564.6799 516.6961 530 530 0.0 (0.0%) 6,751
22 Mar 2024 GBX 525 530 513.6 530 530 +10 (+1.92%) 9,167
21 Mar 2024 GBX 518 520 518 520 520 -2.5 (-0.48%) 1,486
20 Mar 2024 GBX 520 522.5 515 522.5 522.5 +2.5 (+0.48%) 2,626
19 Mar 2024 GBX 516.57 520 516.565 520 520 +2.5 (+0.48%) 1,157
18 Mar 2024 GBX 515 517.744 512.3 517.5 517.5 -5 (-0.96%) 4,764
15 Mar 2024 GBX 515 522.5 515 522.5 522.5 +5 (+0.97%) 997
14 Mar 2024 GBX 512.6 517.5 512.6 517.5 517.5 0.0 (0.0%) 2,799
13 Mar 2024 GBX 515 518.39 512.6 517.5 517.5 +2.5 (+0.49%) 13,816
12 Mar 2024 GBX 515 515 509.21 515 515 +5 (+0.98%) 3,310
11 Mar 2024 GBX 510 513.4 507.3 510 510 -2.5 (-0.49%) 2,963
8 Mar 2024 GBX 517.6 517.6 512.5 512.5 512.5 -7.5 (-1.44%) 192
7 Mar 2024 GBX 508.3 520 508.3 520 520 +7.5 (+1.46%) 3,227
6 Mar 2024 GBX 511.45 525 511.4329 512.5 512.5 -7.5 (-1.44%) 140
5 Mar 2024 GBX 525 535 505 520 520 -7.5 (-1.42%) 11,413
4 Mar 2024 GBX 526.65 530.9 525.65 527.5 527.5 -5 (-0.94%) 4,136
1 Mar 2024 GBX 535 540 525 532.5 532.5 +5 (+0.95%) 7,047
29 Feb 2024 GBX 527.5 527.5 527.5 527.5 527.5 -5 (-0.94%) 0
28 Feb 2024 GBX 530 540 530 532.5 532.5 0.0 (0.0%) 9,435
27 Feb 2024 GBX 535 540 530 532.5 532.5 +2.5 (+0.47%) 1,920
26 Feb 2024 GBX 537.15 537.15 526.65 530 530 +5 (+0.95%) 10,492
23 Feb 2024 GBX 525 537.645 525 525 525 -5 (-0.94%) 1,201
22 Feb 2024 GBX 540 540 528.915 530 530 0.0 (0.0%) 1,989
21 Feb 2024 GBX 525 537.15 525 530 530 0.0 (0.0%) 10,924
20 Feb 2024 GBX 530 538.1 527.16 530 530 -5 (-0.93%) 5,076
19 Feb 2024 GBX 538.15 538.15 530 535 535 +2.5 (+0.47%) 6,688
16 Feb 2024 GBX 530 537.225 530 532.5 532.5 +7.5 (+1.43%) 23,836
15 Feb 2024 GBX 521 536.3 521 525 525 0.0 (0.0%) 25,698



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms