Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
530 |
530 |
530 |
530 |
530 |
0.0 (0.0%)
|
29,184 |
26 Mar 2024 |
GBX |
518 |
530 |
515 |
530 |
530 |
0.0 (0.0%)
|
44,784 |
25 Mar 2024 |
GBX |
545 |
564.6799 |
516.6961 |
530 |
530 |
0.0 (0.0%)
|
6,751 |
22 Mar 2024 |
GBX |
525 |
530 |
513.6 |
530 |
530 |
+10 (+1.92%)
|
9,167 |
21 Mar 2024 |
GBX |
518 |
520 |
518 |
520 |
520 |
-2.5 (-0.48%)
|
1,486 |
20 Mar 2024 |
GBX |
520 |
522.5 |
515 |
522.5 |
522.5 |
+2.5 (+0.48%)
|
2,626 |
19 Mar 2024 |
GBX |
516.57 |
520 |
516.565 |
520 |
520 |
+2.5 (+0.48%)
|
1,157 |
18 Mar 2024 |
GBX |
515 |
517.744 |
512.3 |
517.5 |
517.5 |
-5 (-0.96%)
|
4,764 |
15 Mar 2024 |
GBX |
515 |
522.5 |
515 |
522.5 |
522.5 |
+5 (+0.97%)
|
997 |
14 Mar 2024 |
GBX |
512.6 |
517.5 |
512.6 |
517.5 |
517.5 |
0.0 (0.0%)
|
2,799 |
13 Mar 2024 |
GBX |
515 |
518.39 |
512.6 |
517.5 |
517.5 |
+2.5 (+0.49%)
|
13,816 |
12 Mar 2024 |
GBX |
515 |
515 |
509.21 |
515 |
515 |
+5 (+0.98%)
|
3,310 |
11 Mar 2024 |
GBX |
510 |
513.4 |
507.3 |
510 |
510 |
-2.5 (-0.49%)
|
2,963 |
8 Mar 2024 |
GBX |
517.6 |
517.6 |
512.5 |
512.5 |
512.5 |
-7.5 (-1.44%)
|
192 |
7 Mar 2024 |
GBX |
508.3 |
520 |
508.3 |
520 |
520 |
+7.5 (+1.46%)
|
3,227 |
6 Mar 2024 |
GBX |
511.45 |
525 |
511.4329 |
512.5 |
512.5 |
-7.5 (-1.44%)
|
140 |
5 Mar 2024 |
GBX |
525 |
535 |
505 |
520 |
520 |
-7.5 (-1.42%)
|
11,413 |
4 Mar 2024 |
GBX |
526.65 |
530.9 |
525.65 |
527.5 |
527.5 |
-5 (-0.94%)
|
4,136 |
1 Mar 2024 |
GBX |
535 |
540 |
525 |
532.5 |
532.5 |
+5 (+0.95%)
|
7,047 |
29 Feb 2024 |
GBX |
527.5 |
527.5 |
527.5 |
527.5 |
527.5 |
-5 (-0.94%)
|
0 |
28 Feb 2024 |
GBX |
530 |
540 |
530 |
532.5 |
532.5 |
0.0 (0.0%)
|
9,435 |
27 Feb 2024 |
GBX |
535 |
540 |
530 |
532.5 |
532.5 |
+2.5 (+0.47%)
|
1,920 |
26 Feb 2024 |
GBX |
537.15 |
537.15 |
526.65 |
530 |
530 |
+5 (+0.95%)
|
10,492 |
23 Feb 2024 |
GBX |
525 |
537.645 |
525 |
525 |
525 |
-5 (-0.94%)
|
1,201 |
22 Feb 2024 |
GBX |
540 |
540 |
528.915 |
530 |
530 |
0.0 (0.0%)
|
1,989 |
21 Feb 2024 |
GBX |
525 |
537.15 |
525 |
530 |
530 |
0.0 (0.0%)
|
10,924 |
20 Feb 2024 |
GBX |
530 |
538.1 |
527.16 |
530 |
530 |
-5 (-0.93%)
|
5,076 |
19 Feb 2024 |
GBX |
538.15 |
538.15 |
530 |
535 |
535 |
+2.5 (+0.47%)
|
6,688 |
16 Feb 2024 |
GBX |
530 |
537.225 |
530 |
532.5 |
532.5 |
+7.5 (+1.43%)
|
23,836 |
15 Feb 2024 |
GBX |
521 |
536.3 |
521 |
525 |
525 |
0.0 (0.0%)
|
25,698 |