Baring Emerging Europe Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
540 |
540 |
535 |
535 |
535 |
-2.5 (-0.47%)
|
619 |
| 23 Apr 2024 |
GBX |
545 |
545 |
530 |
537.5 |
537.5 |
+2.5 (+0.47%)
|
5,884 |
| 22 Apr 2024 |
GBX |
523 |
535 |
523 |
535 |
535 |
+2.5 (+0.47%)
|
229 |
| 19 Apr 2024 |
GBX |
525 |
532.5 |
520 |
532.5 |
532.5 |
+7.5 (+1.43%)
|
5,726 |
| 18 Apr 2024 |
GBX |
524.5 |
525 |
518.9 |
525 |
525 |
+7.5 (+1.45%)
|
4,345 |
| 17 Apr 2024 |
GBX |
544.4 |
544.4 |
515.65 |
517.5 |
517.5 |
-12.5 (-2.36%)
|
4,528 |
| 16 Apr 2024 |
GBX |
530 |
530 |
530 |
530 |
530 |
-5 (-0.93%)
|
0 |
| 15 Apr 2024 |
GBX |
554.7 |
554.7 |
527.1 |
535 |
535 |
+2.5 (+0.47%)
|
1,372 |
| 12 Apr 2024 |
GBX |
532.47 |
532.5 |
527.1 |
532.5 |
532.5 |
-7.5 (-1.39%)
|
4,233 |
| 11 Apr 2024 |
GBX |
521.33 |
540 |
521.33 |
540 |
540 |
+5 (+0.93%)
|
3,059 |
| 10 Apr 2024 |
GBX |
535 |
540 |
531.1 |
535 |
535 |
-2.5 (-0.47%)
|
11,467 |
| 9 Apr 2024 |
GBX |
535 |
537.5 |
535 |
537.5 |
537.5 |
0.0 (0.0%)
|
12,575 |
| 8 Apr 2024 |
GBX |
525 |
537.5 |
520 |
537.5 |
537.5 |
+7.5 (+1.42%)
|
4,957 |
| 5 Apr 2024 |
GBX |
525 |
530 |
520 |
530 |
530 |
+2.5 (+0.47%)
|
3,909 |
| 4 Apr 2024 |
GBX |
518.9 |
527.5 |
518.9 |
527.5 |
527.5 |
-2.5 (-0.47%)
|
825 |
| 3 Apr 2024 |
GBX |
518.3 |
530 |
518.3 |
530 |
530 |
0.0 (0.0%)
|
2,641 |
| 2 Apr 2024 |
GBX |
525 |
530 |
518.3 |
530 |
530 |
-2.5 (-0.47%)
|
2,423 |
| 28 Mar 2024 |
GBX |
515 |
532.5 |
515 |
532.5 |
532.5 |
+2.5 (+0.47%)
|
4,772 |
| 27 Mar 2024 |
GBX |
518.3 |
530 |
517.2 |
530 |
530 |
0.0 (0.0%)
|
29,184 |
| 26 Mar 2024 |
GBX |
518 |
530 |
515 |
530 |
530 |
0.0 (0.0%)
|
44,784 |
| 25 Mar 2024 |
GBX |
545 |
564.6799 |
516.6961 |
530 |
530 |
0.0 (0.0%)
|
6,751 |
| 22 Mar 2024 |
GBX |
525 |
530 |
513.6 |
530 |
530 |
+10 (+1.92%)
|
9,167 |
| 21 Mar 2024 |
GBX |
518 |
520 |
518 |
520 |
520 |
-2.5 (-0.48%)
|
1,486 |
| 20 Mar 2024 |
GBX |
520 |
522.5 |
515 |
522.5 |
522.5 |
+2.5 (+0.48%)
|
2,626 |
| 19 Mar 2024 |
GBX |
516.57 |
520 |
516.565 |
520 |
520 |
+2.5 (+0.48%)
|
1,157 |
| 18 Mar 2024 |
GBX |
515 |
517.744 |
512.3 |
517.5 |
517.5 |
-5 (-0.96%)
|
4,764 |
| 15 Mar 2024 |
GBX |
515 |
522.5 |
515 |
522.5 |
522.5 |
+5 (+0.97%)
|
997 |
| 14 Mar 2024 |
GBX |
512.6 |
517.5 |
512.6 |
517.5 |
517.5 |
0.0 (0.0%)
|
2,799 |
| 13 Mar 2024 |
GBX |
515 |
518.39 |
512.6 |
517.5 |
517.5 |
+2.5 (+0.49%)
|
13,816 |
| 12 Mar 2024 |
GBX |
515 |
515 |
509.21 |
515 |
515 |
+5 (+0.98%)
|
3,310 |
