| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | USD | 0.0151 | 0.0159 | 0.0151 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 51 |
| 9 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 49 |
| 17 Mar 2021 | USD | 0.0164 | 0.0165 | 0.0157 | 0.0165 | 0.0165 | +0 (+1.23%) | 98 |
| 16 Mar 2021 | USD | 0.0162 | 0.0164 | 0.0155 | 0.0163 | 0.0163 | +0 (+1.24%) | 97 |
| 15 Mar 2021 | USD | 0.0171 | 0.0171 | 0.016 | 0.0161 | 0.0161 | -0.002 (-12.02%) | 82 |
| 14 Mar 2021 | USD | 0.0183 | 0.0184 | 0.0182 | 0.0183 | 0.0183 | 0.0 (0.0%) | 37 |
| 13 Mar 2021 | USD | 0.017 | 0.0185 | 0.0169 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 37 |
| 12 Mar 2021 | USD | 0.0173 | 0.0173 | 0.0166 | 0.0172 | 0.0172 | -0 (-0.58%) | 20 |
| 11 Mar 2021 | USD | 0.0156 | 0.0177 | 0.0152 | 0.0173 | 0.0173 | +0.002 (+10.19%) | 209 |
| 10 Mar 2021 | USD | 0.0164 | 0.0166 | 0.0149 | 0.0157 | 0.0157 | -0.001 (-4.27%) | 85 |
| 9 Mar 2021 | USD | 0.0151 | 0.0164 | 0.015 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 6 |
| 8 Mar 2021 | USD | 0.0148 | 0.0151 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.03%) | 132 |
| 7 Mar 2021 | USD | 0.0146 | 0.0148 | 0.0144 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 5 |
| 3 Mar 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | +0 (+0.71%) | 192 |
| 2 Mar 2021 | USD | 0.0143 | 0.0145 | 0.0137 | 0.014 | 0.014 | -0 (-2.78%) | 280 |
| 1 Mar 2021 | USD | 0.0141 | 0.0144 | 0.0139 | 0.0144 | 0.0144 | +0.013 (+800.00%) | 0 |
| 22 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
| 21 Feb 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | -0.016 (-90.34%) | 40 |
| 20 Feb 2021 | USD | 0.0173 | 0.0178 | 0.0171 | 0.0176 | 0.0176 | +0 (+1.73%) | 142 |
| 19 Feb 2021 | USD | 0.0169 | 0.0174 | 0.0169 | 0.0173 | 0.0173 | -0.018 (-50.57%) | 139 |
| 18 Feb 2021 | USD | 0.0354 | 0.0356 | 0.0346 | 0.035 | 0.035 | -0 (-1.13%) | 0 |
| 17 Feb 2021 | USD | 0.0152 | 0.0356 | 0.0152 | 0.0354 | 0.0354 | +0.02 (+132.89%) | 7 |
| 16 Feb 2021 | USD | 0.0144 | 0.0155 | 0.0142 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 130 |
| 15 Feb 2021 | USD | 0.033 | 0.0332 | 0.0139 | 0.0144 | 0.0144 | -0.019 (-56.50%) | 143 |
| 14 Feb 2021 | USD | 0.0146 | 0.0336 | 0.0146 | 0.0331 | 0.0331 | +0.018 (+126.71%) | 1,698 |
| 13 Feb 2021 | USD | 0.0156 | 0.0281 | 0.0136 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 1,682 |
| 12 Feb 2021 | USD | 0.0306 | 0.0311 | 0.015 | 0.0156 | 0.0156 | -0.015 (-48.85%) | 2,290 |
| 11 Feb 2021 | USD | 0.0143 | 0.031 | 0.0141 | 0.0305 | 0.0305 | +0.016 (+113.29%) | 1,309 |
| 10 Feb 2021 | USD | 0.0153 | 0.0154 | 0.014 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 3,141 |
| 9 Feb 2021 | USD | 0.0144 | 0.0154 | 0.0144 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 1,636 |
