2 Followers USX:BEN - Franklin Resources, Inc Franklin Resources, Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 32.6 32.02 32.36 32.53 32.53 +0.430 (+1.34%) 1,437,987
23 Jun 2021 USD 32.54 32.1 32.39 32.1 32.1 -0.090 (-0.28%) 1,488,108
22 Jun 2021 USD 32.47 31.94 32.4 32.19 32.19 -0.230 (-0.71%) 1,366,116
21 Jun 2021 USD 32.44 31.62 31.83 32.42 32.42 +0.990 (+3.15%) 1,707,264
18 Jun 2021 USD 31.92 31.365 31.67 31.43 31.43 -0.810 (-2.51%) 4,681,974
17 Jun 2021 USD 34.06 32.1 34.01 32.24 32.24 -1.600 (-4.73%) 3,190,443
16 Jun 2021 USD 34.01 33.34 33.84 33.84 33.84 -0.440 (-1.28%) 2,218,210
15 Jun 2021 USD 34.43 33.81 33.91 34.28 34.28 +0.360 (+1.06%) 2,572,363
14 Jun 2021 USD 34.83 33.885 34.71 33.92 33.92 -0.870 (-2.50%) 1,985,798
11 Jun 2021 USD 34.8 34.45 34.45 34.79 34.79 +0.350 (+1.02%) 1,440,165
10 Jun 2021 USD 35.5 34.4 35.42 34.44 34.44 -0.350 (-1.01%) 1,979,695
9 Jun 2021 USD 35.07 34.77 35.01 34.79 34.79 -0.330 (-0.94%) 1,392,187
8 Jun 2021 USD 35.38 34.755 35.31 35.12 35.12 -0.330 (-0.93%) 2,539,782
7 Jun 2021 USD 35.94 35.33 35.94 35.45 35.45 -0.290 (-0.81%) 2,112,527
4 Jun 2021 USD 35.79 35.3 35.5 35.74 35.74 +0.200 (+0.56%) 2,810,254
3 Jun 2021 USD 35.635 34.65 34.81 35.54 35.54 +0.560 (+1.60%) 2,096,235
2 Jun 2021 USD 35.07 34.33 34.61 34.98 34.98 +0.470 (+1.36%) 1,351,459
1 Jun 2021 USD 34.77 34.31 34.68 34.51 34.51 +0.300 (+0.88%) 1,916,265
28 May 2021 USD 34.34 33.975 34.21 34.21 34.21 +0.020 (+0.06%) 1,599,203
27 May 2021 USD 34.42 33.53 33.73 34.19 34.19 +0.890 (+2.67%) 8,138,247
26 May 2021 USD 33.4 32.86 33.08 33.3 33.3 +0.220 (+0.67%) 2,329,133
25 May 2021 USD 33.83 32.98 33.65 33.08 33.08 -0.410 (-1.22%) 1,365,213
24 May 2021 USD 33.71 33.23 33.71 33.49 33.49 -0.050 (-0.15%) 1,486,921
21 May 2021 USD 33.77 33.26 33.35 33.54 33.54 +0.320 (+0.96%) 2,703,711
20 May 2021 USD 33.58 33.015 33.44 33.22 33.22 -0.240 (-0.72%) 2,152,559
19 May 2021 USD 33.48 32.54 33.08 33.46 33.46 -0.140 (-0.42%) 2,032,996
18 May 2021 USD 34.72 33.57 34.49 33.6 33.6 -1 (-2.89%) 2,126,097
17 May 2021 USD 34.73 34.15 34.38 34.6 34.6 +0.060 (+0.17%) 4,203,577
14 May 2021 USD 34.75 34.21 34.25 34.54 34.54 +0.460 (+1.35%) 1,880,879
13 May 2021 USD 34.85 32.57 32.68 34.08 34.08 +1.380 (+4.22%) 3,326,154