| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 0.325 | 0.3275 | 0.251 | 0.3 | 0.3 | -0.025 (-7.69%) | 521,380 |
| 16 Apr 2024 | GBX | 0.3 | 0.4 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 984,045 |
| 15 Apr 2024 | GBX | 0.575 | 0.65 | 0.25 | 0.3 | 0.3 | -0.275 (-47.83%) | 3,509,814 |
| 12 Apr 2024 | GBX | 0.375 | 0.7 | 0.325 | 0.575 | 0.575 | -0.275 (-32.35%) | 2,963,566 |
| 11 Apr 2024 | GBX | 0.85 | 0.9162 | 0.8002 | 0.85 | 0.85 | -0.05 (-5.56%) | 360,462 |
| 10 Apr 2024 | GBX | 0.9 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,516,787 |
| 9 Apr 2024 | GBX | 0.9 | 1 | 0.8 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,084,423 |
| 8 Apr 2024 | GBX | 1.35 | 1.35 | 0.8 | 0.99 | 0.99 | -0.48 (-32.65%) | 4,318,835 |
| 5 Apr 2024 | GBX | 1.525 | 1.741 | 1.3336 | 1.47 | 1.47 | +0.07 (+5.00%) | 258,412 |
| 4 Apr 2024 | GBX | 1.1 | 1.6345 | 1.1 | 1.4 | 1.4 | +0.35 (+33.33%) | 1,905,160 |
| 3 Apr 2024 | GBX | 0.9 | 1.1 | 0.802 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,400,209 |
| 2 Apr 2024 | GBX | 1.5 | 1.6 | 0.8 | 0.9 | 0.9 | -0.6 (-40%) | 2,318,258 |
| 28 Mar 2024 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.052 (-3.35%) | 775,905 |
| 27 Mar 2024 | GBX | 1.75 | 1.75 | 1.5 | 1.552 | 1.552 | -0.198 (-11.31%) | 3,900,886 |
| 26 Mar 2024 | GBX | 2 | 2.345 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,197,724 |
| 25 Mar 2024 | GBX | 2.25 | 2.5 | 1.7 | 2 | 2 | 0.0 (0.0%) | 620,802 |
| 22 Mar 2024 | GBX | 2.25 | 2.345 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,735,883 |
| 21 Mar 2024 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,580,621 |
| 20 Mar 2024 | GBX | 2.5 | 2.98 | 2 | 2.2 | 2.2 | -0.55 (-20.00%) | 1,237,178 |
| 19 Mar 2024 | GBX | 3.25 | 3.5 | 2.5 | 2.75 | 2.75 | -0.5 (-15.38%) | 495,329 |
| 18 Mar 2024 | GBX | 3.5 | 4 | 3 | 3.25 | 3.25 | -0.75 (-18.75%) | 1,271,136 |
| 15 Mar 2024 | GBX | 3.5 | 4.5 | 3.01 | 4 | 4 | +0.5 (+14.29%) | 302,692 |
| 14 Mar 2024 | GBX | 3.5 | 3.7 | 3.215 | 3.5 | 3.5 | 0.0 (0.0%) | 265,266 |
| 13 Mar 2024 | GBX | 3.75 | 4 | 3.155 | 3.5 | 3.5 | -0.25 (-6.67%) | 319,594 |
| 12 Mar 2024 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 372,259 |
| 11 Mar 2024 | GBX | 4.375 | 4.5 | 3.625 | 3.75 | 3.75 | -0.625 (-14.29%) | 565,373 |
| 8 Mar 2024 | GBX | 4.625 | 4.65 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 796,826 |
| 7 Mar 2024 | GBX | 4.625 | 5 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 1,138,203 |
| 6 Mar 2024 | GBX | 4 | 4.94 | 3.68 | 4.625 | 4.625 | +0.875 (+23.33%) | 1,213,929 |
| 5 Mar 2024 | GBX | 3.75 | 4.0172 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 698,741 |
