| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | GBX | 4 | 4.94 | 3.68 | 4.625 | 4.625 | +0.875 (+23.33%) | 1,213,929 |
| 5 Mar 2024 | GBX | 3.75 | 4.0172 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 698,741 |
| 4 Mar 2024 | GBX | 4.25 | 4.5 | 3.61 | 3.75 | 3.75 | -0.5 (-11.76%) | 600,032 |
| 1 Mar 2024 | GBX | 4.25 | 4.5 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 275,435 |
| 29 Feb 2024 | GBX | 4.75 | 5 | 4.1 | 4.25 | 4.25 | -0.5 (-10.53%) | 841,969 |
| 28 Feb 2024 | GBX | 4.75 | 5 | 4.507 | 4.75 | 4.75 | 0.0 (0.0%) | 166,351 |
| 27 Feb 2024 | GBX | 4.75 | 5 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 202,684 |
| 26 Feb 2024 | GBX | 4.75 | 4.995 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 784,249 |
| 23 Feb 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 55,334 |
| 22 Feb 2024 | GBX | 4.75 | 5.5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 600,820 |
| 21 Feb 2024 | GBX | 4.75 | 5 | 4.41 | 4.75 | 4.75 | 0.0 (0.0%) | 566,425 |
| 20 Feb 2024 | GBX | 5.25 | 5.5 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,302,623 |
| 19 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 373,733 |
| 16 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 160,523 |
| 15 Feb 2024 | GBX | 5.25 | 5.5 | 4.8 | 5.25 | 5.25 | -0.15 (-2.78%) | 640,790 |
| 14 Feb 2024 | GBX | 5.25 | 5.495 | 5.005 | 5.4 | 5.4 | +0.15 (+2.86%) | 435,693 |
| 13 Feb 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 564,461 |
| 12 Feb 2024 | GBX | 5.75 | 6 | 5.005 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,559,668 |
| 9 Feb 2024 | GBX | 5.5 | 7 | 4.61 | 5.75 | 5.75 | -2.5 (-30.30%) | 4,736,199 |
| 8 Feb 2024 | GBX | 8.35 | 8.5 | 7.5 | 8.25 | 8.25 | +0.15 (+1.85%) | 654,311 |
| 7 Feb 2024 | GBX | 8 | 8.5 | 7.67 | 8.1 | 8.1 | +0.1 (+1.25%) | 482,293 |
| 6 Feb 2024 | GBX | 8.25 | 8.5 | 7.52 | 8 | 8 | -0.25 (-3.03%) | 753,936 |
| 5 Feb 2024 | GBX | 8.75 | 9 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 469,360 |
| 2 Feb 2024 | GBX | 9.125 | 9.3888 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 442,644 |
| 1 Feb 2024 | GBX | 8.875 | 9.5 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 716,148 |
| 31 Jan 2024 | GBX | 8.5 | 9 | 8.205 | 8.875 | 8.875 | +0.375 (+4.41%) | 729,081 |
| 30 Jan 2024 | GBX | 8.25 | 9 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 426,126 |
| 29 Jan 2024 | GBX | 8.5 | 8.99 | 8.175 | 8.5 | 8.5 | 0.0 (0.0%) | 402,830 |
| 26 Jan 2024 | GBX | 8.5 | 9 | 8.175 | 8.5 | 8.5 | +0.15 (+1.80%) | 165,837 |
| 25 Jan 2024 | GBX | 8.25 | 9 | 8.175 | 8.35 | 8.35 | +0.1 (+1.21%) | 381,121 |
