| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 8.5 | 9 | 8.175 | 8.5 | 8.5 | +0.15 (+1.80%) | 165,837 |
| 25 Jan 2024 | GBX | 8.25 | 9 | 8.175 | 8.35 | 8.35 | +0.1 (+1.21%) | 381,121 |
| 24 Jan 2024 | GBX | 8.5 | 8.7 | 8.01 | 8.25 | 8.25 | -0.25 (-2.94%) | 587,105 |
| 23 Jan 2024 | GBX | 8.5 | 9 | 8.01 | 8.5 | 8.5 | 0.0 (0.0%) | 182,756 |
| 22 Jan 2024 | GBX | 8.75 | 9 | 8.01 | 8.5 | 8.5 | -0.25 (-2.86%) | 478,808 |
| 19 Jan 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,471,552 |
| 18 Jan 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 124,291 |
| 17 Jan 2024 | GBX | 8.75 | 8.995 | 8.505 | 8.75 | 8.75 | -0.25 (-2.78%) | 163,709 |
| 16 Jan 2024 | GBX | 9 | 9.2 | 8.505 | 9 | 9 | 0.0 (0.0%) | 466,494 |
| 15 Jan 2024 | GBX | 8.75 | 9.35 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 610,680 |
| 12 Jan 2024 | GBX | 9.125 | 9.25 | 8.5 | 8.75 | 8.75 | -0.375 (-4.11%) | 530,396 |
| 11 Jan 2024 | GBX | 10 | 10 | 8.96 | 9.125 | 9.125 | -0.875 (-8.75%) | 307,337 |
| 10 Jan 2024 | GBX | 10 | 10.49 | 9.5 | 10 | 10 | 0.0 (0.0%) | 139,033 |
| 9 Jan 2024 | GBX | 10.25 | 11 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 92,062 |
| 8 Jan 2024 | GBX | 10 | 10.675 | 9.6 | 10.25 | 10.25 | +0.25 (+2.50%) | 108,583 |
| 5 Jan 2024 | GBX | 9.75 | 10.5 | 9.505 | 10 | 10 | +0.25 (+2.56%) | 173,523 |
| 4 Jan 2024 | GBX | 10.215 | 10.215 | 9.56 | 9.75 | 9.75 | -0.5 (-4.88%) | 420,159 |
| 3 Jan 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.15 (-1.44%) | 490,317 |
| 2 Jan 2024 | GBX | 11 | 11.5 | 10.005 | 10.4 | 10.4 | -0.6 (-5.45%) | 415,097 |
| 29 Dec 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 23,748 |
| 28 Dec 2023 | GBX | 11.75 | 12.5 | 10.5 | 11 | 11 | -1.5 (-12%) | 481,600 |
| 27 Dec 2023 | GBX | 11.25 | 12.5 | 11 | 12.5 | 12.5 | +1.25 (+11.11%) | 250,922 |
| 22 Dec 2023 | GBX | 11.75 | 12.288 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 344,314 |
| 21 Dec 2023 | GBX | 11.75 | 12.5 | 10.8 | 10.8 | 10.8 | -0.95 (-8.09%) | 37,299 |
| 20 Dec 2023 | GBX | 13 | 13.5 | 11.005 | 11.75 | 11.75 | -1.25 (-9.62%) | 518,355 |
| 19 Dec 2023 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.1 (-0.76%) | 93,703 |
| 18 Dec 2023 | GBX | 13.5 | 14 | 12.8 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,095,956 |
| 15 Dec 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 145,669 |
| 14 Dec 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 327,624 |
| 13 Dec 2023 | GBX | 13.5 | 14 | 12.94 | 13.4 | 13.4 | -0.1 (-0.74%) | 945,730 |
