| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 13 | 14 | 12.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 364,712 |
| 8 Dec 2023 | GBX | 13 | 13.55 | 12.355 | 13 | 13 | 0.0 (0.0%) | 149,226 |
| 7 Dec 2023 | GBX | 11.995 | 14 | 11.995 | 13 | 13 | +0.9 (+7.44%) | 1,152,591 |
| 6 Dec 2023 | GBX | 9.62 | 12.1 | 9.62 | 12.1 | 12.1 | +2.6 (+27.37%) | 2,927,264 |
| 5 Dec 2023 | GBX | 9.75 | 10 | 8.65 | 9.5 | 9.5 | -0.25 (-2.56%) | 820,765 |
| 4 Dec 2023 | GBX | 10.5 | 10.7 | 9.3 | 9.75 | 9.75 | -0.75 (-7.14%) | 454,161 |
| 1 Dec 2023 | GBX | 10.25 | 11 | 9.625 | 10.5 | 10.5 | +0.25 (+2.44%) | 321,293 |
| 30 Nov 2023 | GBX | 9.5 | 10.795 | 9.15 | 10.25 | 10.25 | +0.75 (+7.89%) | 402,522 |
| 29 Nov 2023 | GBX | 9.5 | 10 | 9.025 | 9.5 | 9.5 | 0.0 (0.0%) | 290,687 |
| 28 Nov 2023 | GBX | 9.25 | 10 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 667,027 |
| 27 Nov 2023 | GBX | 11 | 11.5 | 8.85 | 9.25 | 9.25 | -1.75 (-15.91%) | 1,156,481 |
| 24 Nov 2023 | GBX | 11 | 11.5 | 10.51 | 11 | 11 | 0.0 (0.0%) | 57,180 |
| 23 Nov 2023 | GBX | 11 | 11.49 | 10.51 | 11 | 11 | +0.24 (+2.23%) | 204,733 |
| 22 Nov 2023 | GBX | 11.4 | 11.4 | 10.625 | 10.76 | 10.76 | -0.74 (-6.43%) | 305,383 |
| 21 Nov 2023 | GBX | 11.5 | 12 | 11.01 | 11.5 | 11.5 | +0.1 (+0.88%) | 415,123 |
| 20 Nov 2023 | GBX | 11.5 | 12 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 240,870 |
| 17 Nov 2023 | GBX | 11.5 | 11.8 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 111,951 |
| 16 Nov 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 696,142 |
| 15 Nov 2023 | GBX | 10.75 | 12 | 10.65 | 11.5 | 11.5 | +0.75 (+6.98%) | 613,672 |
| 14 Nov 2023 | GBX | 11.5 | 12 | 10.55 | 10.75 | 10.75 | -0.75 (-6.52%) | 183,784 |
| 13 Nov 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 262,702 |
| 10 Nov 2023 | GBX | 11.25 | 12 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 137,592 |
| 9 Nov 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 91,362 |
| 8 Nov 2023 | GBX | 11.25 | 11.475 | 11.116 | 11.25 | 11.25 | 0.0 (0.0%) | 195,337 |
| 7 Nov 2023 | GBX | 12 | 12.45 | 11.01 | 11.25 | 11.25 | -0.75 (-6.25%) | 294,007 |
| 6 Nov 2023 | GBX | 12.75 | 12.89 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 678,081 |
| 3 Nov 2023 | GBX | 12.75 | 12.89 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 388,557 |
| 2 Nov 2023 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 414,457 |
| 1 Nov 2023 | GBX | 12.75 | 13 | 12.56 | 12.75 | 12.75 | 0.0 (0.0%) | 372,652 |
| 31 Oct 2023 | GBX | 13 | 13 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 720,162 |
