| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 66,057 |
| 27 Oct 2023 | GBX | 13.5 | 14 | 12.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 317,009 |
| 26 Oct 2023 | GBX | 13.5 | 13.8 | 13.01 | 13.5 | 13.5 | 0.0 (0.0%) | 44,361 |
| 25 Oct 2023 | GBX | 13.75 | 13.8 | 13.01 | 13.5 | 13.5 | -0.25 (-1.82%) | 146,918 |
| 24 Oct 2023 | GBX | 13.75 | 13.969 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 171,287 |
| 23 Oct 2023 | GBX | 14 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 201,354 |
| 20 Oct 2023 | GBX | 14 | 14.278 | 13.6 | 14 | 14 | 0.0 (0.0%) | 38,002 |
| 19 Oct 2023 | GBX | 14 | 14.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 251,887 |
| 18 Oct 2023 | GBX | 14 | 14.45 | 13.92 | 14 | 14 | 0.0 (0.0%) | 109,635 |
| 17 Oct 2023 | GBX | 14 | 14.5 | 13.902 | 14 | 14 | 0.0 (0.0%) | 39,139 |
| 16 Oct 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 122,815 |
| 13 Oct 2023 | GBX | 14 | 14.38 | 13.56 | 14 | 14 | 0.0 (0.0%) | 234,226 |
| 12 Oct 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 351,734 |
| 11 Oct 2023 | GBX | 14 | 14.5 | 13.66 | 14.5 | 14.5 | +0.5 (+3.57%) | 730,080 |
| 10 Oct 2023 | GBX | 14.75 | 15 | 13.66 | 14 | 14 | -0.75 (-5.08%) | 338,045 |
| 9 Oct 2023 | GBX | 15 | 15 | 14.075 | 14.75 | 14.75 | -0.25 (-1.67%) | 274,857 |
| 6 Oct 2023 | GBX | 14.75 | 15.5 | 14.62 | 15 | 15 | +1 (+7.14%) | 420,872 |
| 5 Oct 2023 | GBX | 14.25 | 15.4 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 355,668 |
| 4 Oct 2023 | GBX | 14.5 | 15.5 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 586,776 |
| 3 Oct 2023 | GBX | 14.2 | 14.2 | 13.005 | 13.75 | 13.75 | -0.5 (-3.51%) | 949,879 |
| 2 Oct 2023 | GBX | 15 | 15.18 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 738,326 |
| 29 Sep 2023 | GBX | 15.75 | 16 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 1,597,691 |
| 28 Sep 2023 | GBX | 15.75 | 16.5 | 15.015 | 15.5 | 15.5 | -0.18 (-1.15%) | 430,953 |
| 27 Sep 2023 | GBX | 16.75 | 17.5 | 15.68 | 15.68 | 15.68 | -1.07 (-6.39%) | 710,386 |
| 26 Sep 2023 | GBX | 17.75 | 18.5 | 16.5 | 16.75 | 16.75 | -1 (-5.63%) | 417,882 |
| 25 Sep 2023 | GBX | 18 | 18.5 | 17.175 | 17.75 | 17.75 | -0.25 (-1.39%) | 305,508 |
| 22 Sep 2023 | GBX | 18 | 18.375 | 17.665 | 18 | 18 | 0.0 (0.0%) | 122,459 |
| 21 Sep 2023 | GBX | 17.5 | 18.5 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 940,668 |
| 20 Sep 2023 | GBX | 16 | 18 | 15.51 | 17.25 | 17.25 | +1.25 (+7.81%) | 661,008 |
| 19 Sep 2023 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 276,011 |
