| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 22.15 | 22.98 | 22.15 | 22.75 | 22.75 | +0.49 (+2.20%) | 4,498,700 |
| 25 Oct 2023 | USD | 22.37 | 22.49 | 22.04 | 22.26 | 22.26 | -0.3 (-1.33%) | 2,991,100 |
| 24 Oct 2023 | USD | 22.44 | 22.77 | 22.44 | 22.56 | 22.56 | +0.32 (+1.44%) | 2,710,000 |
| 23 Oct 2023 | USD | 22.37 | 22.63 | 22.2 | 22.24 | 22.24 | -0.32 (-1.42%) | 2,453,100 |
| 20 Oct 2023 | USD | 22.65 | 22.78 | 22.48 | 22.56 | 22.56 | -0.07 (-0.31%) | 2,889,100 |
| 19 Oct 2023 | USD | 22.88 | 23.08 | 22.58 | 22.63 | 22.63 | -0.26 (-1.14%) | 2,967,200 |
| 18 Oct 2023 | USD | 22.99 | 23.14 | 22.77 | 22.89 | 22.89 | -0.44 (-1.89%) | 3,537,800 |
| 17 Oct 2023 | USD | 22.77 | 23.48 | 22.71 | 23.33 | 23.33 | +0.38 (+1.66%) | 2,429,700 |
| 16 Oct 2023 | USD | 22.93 | 23.28 | 22.67 | 22.95 | 22.95 | +0.3 (+1.32%) | 2,685,200 |
| 13 Oct 2023 | USD | 22.9 | 23.07 | 22.39 | 22.65 | 22.65 | -0.23 (-1.01%) | 3,107,700 |
| 12 Oct 2023 | USD | 23.77 | 23.78 | 22.83 | 22.88 | 22.88 | -0.82 (-3.46%) | 4,256,700 |
| 11 Oct 2023 | USD | 24.06 | 24.22 | 23.45 | 23.7 | 23.7 | -0.39 (-1.62%) | 3,024,400 |
| 10 Oct 2023 | USD | 24.01 | 24.25 | 24.01 | 24.09 | 24.09 | +0.2 (+0.84%) | 3,584,300 |
| 9 Oct 2023 | USD | 23.76 | 24.13 | 23.76 | 23.89 | 23.89 | -0.1 (-0.42%) | 2,646,300 |
| 6 Oct 2023 | USD | 23.53 | 24.1 | 23.36 | 23.99 | 23.99 | +0.09 (+0.38%) | 4,229,600 |
| 5 Oct 2023 | USD | 23.58 | 23.92 | 23.34 | 23.9 | 23.9 | +0.17 (+0.72%) | 3,845,800 |
| 4 Oct 2023 | USD | 23.44 | 23.77 | 23.27 | 23.73 | 23.73 | +0.38 (+1.63%) | 2,503,100 |
| 3 Oct 2023 | USD | 24 | 24.05 | 23.3 | 23.35 | 23.35 | -0.86 (-3.55%) | 3,169,700 |
| 2 Oct 2023 | USD | 24.42 | 24.58 | 24.09 | 24.21 | 24.21 | -0.37 (-1.51%) | 3,551,600 |
| 29 Sep 2023 | USD | 24.72 | 25.01 | 24.49 | 24.58 | 24.58 | +0.12 (+0.49%) | 2,008,600 |
| 28 Sep 2023 | USD | 24.03 | 24.58 | 24.01 | 24.46 | 24.46 | +0.19 (+0.78%) | 2,037,900 |
| 27 Sep 2023 | USD | 24.46 | 24.53 | 24.14 | 24.27 | 24.27 | -0.09 (-0.37%) | 2,031,700 |
| 26 Sep 2023 | USD | 24.74 | 24.95 | 24.35 | 24.36 | 24.36 | -0.57 (-2.29%) | 2,472,000 |
| 25 Sep 2023 | USD | 24.89 | 25.06 | 24.73 | 24.93 | 24.93 | -0.09 (-0.36%) | 2,293,500 |
| 22 Sep 2023 | USD | 25.21 | 25.27 | 24.96 | 25.02 | 25.02 | -0.16 (-0.64%) | 2,493,000 |
| 21 Sep 2023 | USD | 25.67 | 25.68 | 25.18 | 25.18 | 25.18 | -0.73 (-2.82%) | 2,050,800 |
| 20 Sep 2023 | USD | 26.46 | 26.58 | 25.9 | 25.91 | 25.91 | -0.32 (-1.22%) | 1,499,500 |
| 19 Sep 2023 | USD | 26.19 | 26.41 | 26.06 | 26.23 | 26.23 | +0.1 (+0.38%) | 2,189,600 |
| 18 Sep 2023 | USD | 26.19 | 26.26 | 26 | 26.13 | 26.13 | -0.12 (-0.46%) | 2,201,800 |
| 15 Sep 2023 | USD | 26.13 | 26.47 | 26 | 26.25 | 26.25 | +0.03 (+0.11%) | 3,210,200 |
