| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 24.94 | 25.17 | 24.76 | 25.02 | 25.02 | +0.21 (+0.85%) | 4,018,944 |
| 17 Apr 2024 | USD | 24.92 | 25.16 | 24.765 | 24.81 | 24.81 | +0.1 (+0.40%) | 2,886,676 |
| 16 Apr 2024 | USD | 24.78 | 24.915 | 24.4 | 24.71 | 24.71 | -0.23 (-0.92%) | 5,064,163 |
| 15 Apr 2024 | USD | 25.59 | 25.84 | 24.79 | 24.94 | 24.94 | -0.47 (-1.85%) | 5,014,063 |
| 12 Apr 2024 | USD | 26.04 | 26.16 | 25.26 | 25.41 | 25.41 | -0.87 (-3.31%) | 4,734,008 |
| 11 Apr 2024 | USD | 26.38 | 26.47 | 26.095 | 26.28 | 26.28 | -0.02 (-0.08%) | 3,676,589 |
| 10 Apr 2024 | USD | 26.85 | 27.06 | 26.145 | 26.3 | 26.3 | -1.24 (-4.50%) | 3,512,552 |
| 9 Apr 2024 | USD | 27.43 | 27.55 | 27.035 | 27.54 | 27.54 | +0.28 (+1.03%) | 3,063,206 |
| 8 Apr 2024 | USD | 27.29 | 27.5 | 27.14 | 27.26 | 27.26 | +0.21 (+0.78%) | 2,527,544 |
| 5 Apr 2024 | USD | 27.06 | 27.28 | 26.74 | 27.05 | 27.05 | -0.15 (-0.55%) | 2,031,681 |
| 4 Apr 2024 | USD | 27.88 | 28.08 | 27.115 | 27.2 | 27.2 | -0.3 (-1.09%) | 2,553,536 |
| 3 Apr 2024 | USD | 27.15 | 27.6 | 27.15 | 27.5 | 27.5 | +0.22 (+0.81%) | 1,952,665 |
| 2 Apr 2024 | USD | 27.4 | 27.43 | 27.1005 | 27.28 | 27.28 | -0.34 (-1.23%) | 1,717,821 |
| 1 Apr 2024 | USD | 28.06 | 28.06 | 27.59 | 27.62 | 27.62 | -0.49 (-1.74%) | 2,405,667 |
| 28 Mar 2024 | USD | 27.69 | 28.15 | 27.64 | 28.11 | 28.11 | +0.48 (+1.74%) | 3,102,095 |
| 27 Mar 2024 | USD | 26.92 | 27.65 | 26.92 | 27.63 | 27.63 | +0.6 (+2.22%) | 5,497,768 |
| 26 Mar 2024 | USD | 27.5 | 27.57 | 27.02 | 27.03 | 27.03 | -0.28 (-1.03%) | 2,813,221 |
| 25 Mar 2024 | USD | 27.43 | 27.67 | 27.26 | 27.31 | 27.31 | -0.06 (-0.22%) | 2,476,129 |
| 22 Mar 2024 | USD | 27.89 | 27.97 | 27.33 | 27.37 | 27.37 | -0.48 (-1.72%) | 2,300,158 |
| 21 Mar 2024 | USD | 27.65 | 28.0711 | 27.405 | 27.85 | 27.85 | +0.5 (+1.83%) | 3,043,095 |
| 20 Mar 2024 | USD | 26.89 | 27.569 | 26.845 | 27.35 | 27.35 | +0.29 (+1.07%) | 3,863,610 |
| 19 Mar 2024 | USD | 26.8 | 27.2 | 26.79 | 27.06 | 27.06 | +0.2 (+0.74%) | 2,998,720 |
| 18 Mar 2024 | USD | 26.9 | 26.975 | 26.55 | 26.86 | 26.86 | -0.04 (-0.15%) | 2,888,621 |
| 15 Mar 2024 | USD | 26.75 | 27.22 | 26.61 | 26.9 | 26.9 | -0.14 (-0.52%) | 10,803,440 |
| 14 Mar 2024 | USD | 27.72 | 27.76 | 26.88 | 27.04 | 27.04 | -0.78 (-2.80%) | 3,773,456 |
| 13 Mar 2024 | USD | 27.86 | 28.16 | 27.745 | 27.82 | 27.82 | -0.03 (-0.11%) | 3,639,001 |
| 12 Mar 2024 | USD | 28.41 | 28.61 | 27.6 | 27.85 | 27.85 | -0.55 (-1.94%) | 3,634,375 |
| 11 Mar 2024 | USD | 27.98 | 28.42 | 27.755 | 28.4 | 28.4 | +0.35 (+1.25%) | 2,658,716 |
| 8 Mar 2024 | USD | 28.12 | 28.42 | 28.035 | 28.05 | 28.05 | +0.08 (+0.29%) | 2,438,386 |
| 7 Mar 2024 | USD | 28.12 | 28.37 | 27.91 | 27.97 | 27.97 | +0.12 (+0.43%) | 2,689,530 |
