| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 28.41 | 28.61 | 27.6 | 27.85 | 27.85 | -0.55 (-1.94%) | 3,634,375 |
| 11 Mar 2024 | USD | 27.98 | 28.42 | 27.755 | 28.4 | 28.4 | +0.35 (+1.25%) | 2,658,716 |
| 8 Mar 2024 | USD | 28.12 | 28.42 | 28.035 | 28.05 | 28.05 | +0.08 (+0.29%) | 2,438,386 |
| 7 Mar 2024 | USD | 28.12 | 28.37 | 27.91 | 27.97 | 27.97 | +0.12 (+0.43%) | 2,689,530 |
| 6 Mar 2024 | USD | 28 | 28.11 | 27.57 | 27.85 | 27.85 | +0.2 (+0.72%) | 2,021,263 |
| 5 Mar 2024 | USD | 27.61 | 27.941 | 27.475 | 27.65 | 27.65 | -0.08 (-0.29%) | 2,399,759 |
| 4 Mar 2024 | USD | 27.52 | 28.115 | 27.5 | 27.73 | 27.73 | +0.31 (+1.13%) | 2,006,170 |
| 1 Mar 2024 | USD | 27.41 | 27.555 | 27.15 | 27.42 | 27.42 | -0.03 (-0.11%) | 2,760,860 |
| 29 Feb 2024 | USD | 27.26 | 27.61 | 27.15 | 27.45 | 27.45 | +0.44 (+1.63%) | 3,868,924 |
| 28 Feb 2024 | USD | 26.86 | 27.27 | 26.8398 | 27.01 | 27.01 | -0.08 (-0.30%) | 2,518,395 |
| 27 Feb 2024 | USD | 26.8 | 27.14 | 26.755 | 27.09 | 27.09 | +0.36 (+1.35%) | 2,285,795 |
| 26 Feb 2024 | USD | 26.84 | 27.115 | 26.545 | 26.73 | 26.73 | -0.28 (-1.04%) | 2,539,576 |
| 23 Feb 2024 | USD | 27.15 | 27.32 | 26.985 | 27.01 | 27.01 | -0.11 (-0.41%) | 2,319,040 |
| 22 Feb 2024 | USD | 27.22 | 27.34 | 27.03 | 27.12 | 27.12 | +0.06 (+0.22%) | 1,793,555 |
| 21 Feb 2024 | USD | 26.94 | 27.09 | 26.79 | 27.06 | 27.06 | -0.04 (-0.15%) | 1,626,280 |
| 20 Feb 2024 | USD | 26.92 | 27.315 | 26.82 | 27.1 | 27.1 | -0.17 (-0.62%) | 2,395,475 |
| 16 Feb 2024 | USD | 27.07 | 27.4 | 26.92 | 27.27 | 27.27 | -0.1 (-0.37%) | 2,635,660 |
| 15 Feb 2024 | USD | 26.99 | 27.44 | 26.92 | 27.37 | 27.37 | +0.6 (+2.24%) | 2,825,732 |
| 14 Feb 2024 | USD | 26.66 | 26.89 | 26.45 | 26.77 | 26.77 | +0.46 (+1.75%) | 3,265,541 |
| 13 Feb 2024 | USD | 27.3 | 27.325 | 26.07 | 26.31 | 26.31 | -1.8 (-6.40%) | 5,787,259 |
| 12 Feb 2024 | USD | 27.11 | 28.51 | 27.1 | 28.11 | 28.11 | +1.01 (+3.73%) | 4,671,416 |
| 9 Feb 2024 | USD | 26.87 | 27.13 | 26.58 | 27.1 | 27.1 | +0.27 (+1.01%) | 2,687,752 |
| 8 Feb 2024 | USD | 26.77 | 26.93 | 26.48 | 26.83 | 26.83 | +0.11 (+0.41%) | 2,301,399 |
| 7 Feb 2024 | USD | 26.68 | 26.91 | 26.22 | 26.72 | 26.72 | +0.09 (+0.34%) | 2,646,083 |
| 6 Feb 2024 | USD | 26.25 | 26.63 | 26.25 | 26.63 | 26.63 | +0.3 (+1.14%) | 2,423,532 |
| 5 Feb 2024 | USD | 26.57 | 26.605 | 26.2 | 26.33 | 26.33 | -0.58 (-2.16%) | 3,257,753 |
| 2 Feb 2024 | USD | 26.64 | 27.105 | 26.49 | 26.91 | 26.91 | -0.14 (-0.52%) | 2,737,755 |
| 1 Feb 2024 | USD | 26.75 | 27.05 | 26.235 | 27.05 | 27.05 | +0.42 (+1.58%) | 3,641,709 |
| 31 Jan 2024 | USD | 26.91 | 27.33 | 26.6 | 26.63 | 26.63 | -0.5 (-1.84%) | 5,663,437 |
| 30 Jan 2024 | USD | 27.26 | 27.37 | 26.93 | 27.13 | 27.13 | -0.38 (-1.38%) | 4,879,738 |
