5 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 29.92 30.1 29.68 29.79 29.79 -0.27 (-0.90%) 2,031,900
28 Dec 2023 USD 30.03 30.21 29.98 30.06 30.06 -0.12 (-0.40%) 1,407,000
27 Dec 2023 USD 30.17 30.32 29.91 30.18 30.18 +0.1 (+0.33%) 1,454,500
26 Dec 2023 USD 29.74 30.09 29.6 30.08 30.08 +0.38 (+1.28%) 1,791,900
22 Dec 2023 USD 29.65 29.99 29.58 29.7 29.7 +0.15 (+0.51%) 1,877,600
21 Dec 2023 USD 29.49 29.6 29.15 29.55 29.55 +0.33 (+1.13%) 2,710,000
20 Dec 2023 USD 29.55 29.95 29.21 29.22 29.22 -0.5 (-1.68%) 2,865,500
19 Dec 2023 USD 29.29 29.83 29.26 29.72 29.72 +0.5 (+1.71%) 2,839,300
18 Dec 2023 USD 29.42 29.51 29.09 29.22 29.22 -0.17 (-0.58%) 3,809,700
15 Dec 2023 USD 29.21 29.74 29.09 29.39 29.39 +0.02 (+0.07%) 7,366,800
14 Dec 2023 USD 28.32 29.64 28.16 29.37 29.37 +1.74 (+6.30%) 6,193,200
13 Dec 2023 USD 26.74 27.87 26.45 27.63 27.63 +1.09 (+4.11%) 5,930,600
12 Dec 2023 USD 25.56 26.58 25.51 26.54 26.54 +1.05 (+4.12%) 4,097,300
11 Dec 2023 USD 25.44 25.69 25.35 25.49 25.49 -0.08 (-0.31%) 2,290,400
8 Dec 2023 USD 25.61 25.8 25.46 25.57 25.57 -0.11 (-0.43%) 2,294,400
7 Dec 2023 USD 25.48 25.76 25.33 25.68 25.68 +0.21 (+0.82%) 1,951,900
6 Dec 2023 USD 25.44 25.9 25.44 25.47 25.47 +0.17 (+0.67%) 2,277,000
5 Dec 2023 USD 25.45 25.5 25.19 25.3 25.3 -0.37 (-1.44%) 2,448,200
4 Dec 2023 USD 25.41 25.89 25.38 25.67 25.67 +0.04 (+0.16%) 2,415,100
1 Dec 2023 USD 24.67 25.64 24.65 25.63 25.63 +0.83 (+3.35%) 3,176,900
30 Nov 2023 USD 24.72 25.03 24.58 24.8 24.8 +0.21 (+0.85%) 3,461,800
29 Nov 2023 USD 24.2 24.71 24.09 24.59 24.59 +0.62 (+2.59%) 4,454,400
28 Nov 2023 USD 23.71 24 23.53 23.97 23.97 +0.26 (+1.10%) 3,435,300
27 Nov 2023 USD 23.64 23.75 23.29 23.71 23.71 -0.11 (-0.46%) 3,382,100
24 Nov 2023 USD 23.92 23.98 23.76 23.82 23.82 -0.06 (-0.25%) 1,518,500
22 Nov 2023 USD 23.89 23.96 23.7 23.88 23.88 +0.2 (+0.84%) 2,081,500
21 Nov 2023 USD 24.1 24.1 23.66 23.68 23.68 -0.52 (-2.15%) 1,769,300
20 Nov 2023 USD 24.18 24.33 23.95 24.2 24.2 -0.07 (-0.29%) 2,661,100
17 Nov 2023 USD 24.83 25.02 24.25 24.27 24.27 -0.28 (-1.14%) 5,150,400
16 Nov 2023 USD 24.5 24.74 24.41 24.55 24.55 -0.01 (-0.04%) 5,005,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms