Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1987 | USD | 16.5 | 16.5 | 16.001 | 16.5 | 0.6111 | -0.251 (-1.50%) | 40,900 |
9 Nov 1987 | USD | 16.751 | 17 | 16.125 | 16.751 | 0.6204 | +0.251 (+1.52%) | 24,000 |
6 Nov 1987 | USD | 16.5 | 16.751 | 16.376 | 16.5 | 0.6111 | -0.251 (-1.50%) | 9,400 |
5 Nov 1987 | USD | 16.751 | 16.751 | 16.25 | 16.751 | 0.6204 | -0.124 (-0.73%) | 26,300 |
4 Nov 1987 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 0.625 | +0.124 (+0.74%) | 19,300 |
3 Nov 1987 | USD | 16.751 | 17.501 | 16.625 | 16.751 | 0.6204 | -0.624 (-3.59%) | 42,400 |
2 Nov 1987 | USD | 17.375 | 17.501 | 16.751 | 17.375 | 0.6435 | +0.375 (+2.21%) | 33,800 |
30 Oct 1987 | USD | 17 | 17.126 | 16.001 | 17 | 0.6296 | +1.25 (+7.94%) | 43,100 |
29 Oct 1987 | USD | 15.75 | 16.25 | 14.876 | 15.75 | 0.5833 | -0.5 (-3.08%) | 45,300 |
28 Oct 1987 | USD | 16.25 | 17.25 | 16.001 | 16.25 | 0.6019 | -0.75 (-4.41%) | 71,700 |
27 Oct 1987 | USD | 17 | 17.126 | 16.376 | 17 | 0.6296 | +0.75 (+4.62%) | 114,400 |
26 Oct 1987 | USD | 16.25 | 16.751 | 16.001 | 16.25 | 0.6019 | -0.75 (-4.41%) | 55,000 |
23 Oct 1987 | USD | 17 | 17.501 | 16.751 | 17 | 0.6296 | +0.249 (+1.49%) | 50,000 |
22 Oct 1987 | USD | 16.751 | 17 | 14 | 16.751 | 0.6204 | -0.499 (-2.89%) | 121,000 |
21 Oct 1987 | USD | 17.25 | 18.5 | 14 | 17.25 | 0.6389 | +4 (+30.19%) | 125,200 |
20 Oct 1987 | USD | 13.25 | 17.75 | 12 | 13.25 | 0.4907 | -3.75 (-22.06%) | 222,600 |
19 Oct 1987 | USD | 17 | 19.751 | 17 | 17 | 0.6296 | -4.75 (-21.84%) | 237,700 |
16 Oct 1987 | USD | 21.75 | 22.625 | 21.5 | 21.75 | 0.8056 | -0.626 (-2.80%) | 89,100 |
15 Oct 1987 | USD | 22.376 | 23.126 | 22.376 | 22.376 | 0.8287 | -0.75 (-3.24%) | 57,000 |
14 Oct 1987 | USD | 23.126 | 24 | 22.875 | 23.126 | 0.8565 | +0.126 (+0.55%) | 98,900 |
13 Oct 1987 | USD | 23 | 23.375 | 21.75 | 23 | 0.8519 | +1.25 (+5.75%) | 40,700 |
12 Oct 1987 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.8056 | +0.124 (+0.57%) | 25,500 |
9 Oct 1987 | USD | 21.626 | 22.001 | 21.5 | 21.626 | 0.801 | -0.124 (-0.57%) | 17,900 |
8 Oct 1987 | USD | 21.75 | 22.125 | 21.5 | 21.75 | 0.8056 | +0.499 (+2.35%) | 72,200 |
7 Oct 1987 | USD | 21.251 | 21.375 | 20.75 | 21.251 | 0.7871 | +0.626 (+3.04%) | 44,600 |
6 Oct 1987 | USD | 20.625 | 21.626 | 20.625 | 20.625 | 0.7639 | -0.875 (-4.07%) | 28,300 |
5 Oct 1987 | USD | 21.5 | 21.5 | 20.501 | 21.5 | 0.7963 | +0.125 (+0.58%) | 31,400 |
2 Oct 1987 | USD | 21.375 | 21.75 | 21.125 | 21.375 | 0.7917 | -0.251 (-1.16%) | 47,200 |
1 Oct 1987 | USD | 21.626 | 21.875 | 21.626 | 21.626 | 0.801 | -0.124 (-0.57%) | 21,900 |
30 Sep 1987 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 0.8056 | -0.375 (-1.69%) | 100,300 |