5 Followers USX:BEN - Franklin Resources Inc Franklin Resources Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 1987 USD 16.5 16.5 16.001 16.5 0.6111 -0.251 (-1.50%) 40,900
9 Nov 1987 USD 16.751 17 16.125 16.751 0.6204 +0.251 (+1.52%) 24,000
6 Nov 1987 USD 16.5 16.751 16.376 16.5 0.6111 -0.251 (-1.50%) 9,400
5 Nov 1987 USD 16.751 16.751 16.25 16.751 0.6204 -0.124 (-0.73%) 26,300
4 Nov 1987 USD 16.875 16.875 16.5 16.875 0.625 +0.124 (+0.74%) 19,300
3 Nov 1987 USD 16.751 17.501 16.625 16.751 0.6204 -0.624 (-3.59%) 42,400
2 Nov 1987 USD 17.375 17.501 16.751 17.375 0.6435 +0.375 (+2.21%) 33,800
30 Oct 1987 USD 17 17.126 16.001 17 0.6296 +1.25 (+7.94%) 43,100
29 Oct 1987 USD 15.75 16.25 14.876 15.75 0.5833 -0.5 (-3.08%) 45,300
28 Oct 1987 USD 16.25 17.25 16.001 16.25 0.6019 -0.75 (-4.41%) 71,700
27 Oct 1987 USD 17 17.126 16.376 17 0.6296 +0.75 (+4.62%) 114,400
26 Oct 1987 USD 16.25 16.751 16.001 16.25 0.6019 -0.75 (-4.41%) 55,000
23 Oct 1987 USD 17 17.501 16.751 17 0.6296 +0.249 (+1.49%) 50,000
22 Oct 1987 USD 16.751 17 14 16.751 0.6204 -0.499 (-2.89%) 121,000
21 Oct 1987 USD 17.25 18.5 14 17.25 0.6389 +4 (+30.19%) 125,200
20 Oct 1987 USD 13.25 17.75 12 13.25 0.4907 -3.75 (-22.06%) 222,600
19 Oct 1987 USD 17 19.751 17 17 0.6296 -4.75 (-21.84%) 237,700
16 Oct 1987 USD 21.75 22.625 21.5 21.75 0.8056 -0.626 (-2.80%) 89,100
15 Oct 1987 USD 22.376 23.126 22.376 22.376 0.8287 -0.75 (-3.24%) 57,000
14 Oct 1987 USD 23.126 24 22.875 23.126 0.8565 +0.126 (+0.55%) 98,900
13 Oct 1987 USD 23 23.375 21.75 23 0.8519 +1.25 (+5.75%) 40,700
12 Oct 1987 USD 21.75 21.75 21.5 21.75 0.8056 +0.124 (+0.57%) 25,500
9 Oct 1987 USD 21.626 22.001 21.5 21.626 0.801 -0.124 (-0.57%) 17,900
8 Oct 1987 USD 21.75 22.125 21.5 21.75 0.8056 +0.499 (+2.35%) 72,200
7 Oct 1987 USD 21.251 21.375 20.75 21.251 0.7871 +0.626 (+3.04%) 44,600
6 Oct 1987 USD 20.625 21.626 20.625 20.625 0.7639 -0.875 (-4.07%) 28,300
5 Oct 1987 USD 21.5 21.5 20.501 21.5 0.7963 +0.125 (+0.58%) 31,400
2 Oct 1987 USD 21.375 21.75 21.125 21.375 0.7917 -0.251 (-1.16%) 47,200
1 Oct 1987 USD 21.626 21.875 21.626 21.626 0.801 -0.124 (-0.57%) 21,900
30 Sep 1987 USD 21.75 22.25 21.5 21.75 0.8056 -0.375 (-1.69%) 100,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms