Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0.009 (-52.94%) | 802,000 |
21 Oct 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.017 | 0.019 | 0.013 | 0.017 | 0.017 | -0.006 (-26.09%) | 1,206,000 |
19 Oct 2015 | SGD | 0.021 | 0.024 | 0.018 | 0.023 | 0.023 | -0.012 (-34.29%) | 1,790,000 |
16 Oct 2015 | SGD | 0.034 | 0.035 | 0.028 | 0.035 | 0.035 | +0.006 (+20.69%) | 1,300,000 |
15 Oct 2015 | SGD | 0.018 | 0.029 | 0.018 | 0.029 | 0.029 | +0.012 (+70.59%) | 555,000 |
14 Oct 2015 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | -0.004 (-19.05%) | 2,137,000 |
13 Oct 2015 | SGD | 0.02 | 0.026 | 0.019 | 0.021 | 0.021 | -0.006 (-22.22%) | 658,000 |
12 Oct 2015 | SGD | 0.025 | 0.031 | 0.024 | 0.027 | 0.027 | +0.004 (+17.39%) | 3,646,000 |
9 Oct 2015 | SGD | 0.027 | 0.038 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 894,600 |
8 Oct 2015 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 285,000 |
7 Oct 2015 | SGD | 0.015 | 0.024 | 0.014 | 0.024 | 0.024 | +0.012 (+100%) | 909,100 |
6 Oct 2015 | SGD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 410,000 |
5 Oct 2015 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 635,000 |
2 Oct 2015 | SGD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.007 (+100.00%) | 1,750,000 |
1 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 3,060,000 |
29 Sep 2015 | SGD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.013 (-72.22%) | 3,827,600 |
28 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.017 | 0.02 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 2,080,000 |
23 Sep 2015 | SGD | 0.027 | 0.028 | 0.016 | 0.022 | 0.022 | -0.011 (-33.33%) | 12,051,000 |
22 Sep 2015 | SGD | 0.037 | 0.049 | 0.031 | 0.033 | 0.033 | -0.003 (-8.33%) | 9,301,800 |
21 Sep 2015 | SGD | 0.031 | 0.037 | 0.028 | 0.036 | 0.036 | -0.017 (-32.08%) | 7,367,800 |
18 Sep 2015 | SGD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.013 (+32.50%) | 22,846,000 |
17 Sep 2015 | SGD | 0.058 | 0.059 | 0.038 | 0.04 | 0.04 | -0.013 (-24.53%) | 18,025,000 |