| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.7 | 20.16 | 19.7 | 20.1299 | 20.1299 | +0.7 (+3.60%) | 8,280 |
| 14 Aug 2024 | USD | 19.19 | 19.4536 | 19.19 | 19.43 | 19.43 | -0.04 (-0.21%) | 10,952 |
| 13 Aug 2024 | USD | 19.03 | 19.47 | 19.03 | 19.47 | 19.47 | +0.44 (+2.31%) | 2,938 |
| 12 Aug 2024 | USD | 19.338 | 19.41 | 19.03 | 19.03 | 19.03 | -0.33 (-1.70%) | 4,352 |
| 9 Aug 2024 | USD | 19.24 | 19.36 | 19.24 | 19.36 | 19.36 | +0.21 (+1.10%) | 840 |
| 8 Aug 2024 | USD | 19.35 | 19.35 | 19.05 | 19.15 | 19.15 | -0.25 (-1.29%) | 5,162 |
| 7 Aug 2024 | USD | 19.29 | 19.42 | 18.9101 | 19.4 | 19.4 | +0.11 (+0.57%) | 3,460 |
| 6 Aug 2024 | USD | 19.34 | 19.34 | 18.85 | 19.2899 | 19.2899 | +0.02 (+0.10%) | 3,982 |
| 5 Aug 2024 | USD | 19.23 | 19.45 | 19 | 19.27 | 19.27 | +0.01 (+0.05%) | 9,682 |
| 2 Aug 2024 | USD | 19.2101 | 19.435 | 19.21 | 19.26 | 19.26 | +0.22 (+1.16%) | 7,433 |
| 1 Aug 2024 | USD | 18.96 | 19.04 | 18.65 | 19.0399 | 19.0399 | +0.08 (+0.42%) | 6,925 |
| 31 Jul 2024 | USD | 18.75 | 18.96 | 18.65 | 18.96 | 18.96 | +0.21 (+1.12%) | 12,082 |
| 30 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 722 |
| 29 Jul 2024 | USD | 18.66 | 18.93 | 18.66 | 18.75 | 18.75 | -0.04 (-0.21%) | 5,084 |
| 26 Jul 2024 | USD | 18.6 | 18.8 | 18.6 | 18.7899 | 18.7899 | +0.171 (+0.92%) | 8,501 |
| 25 Jul 2024 | USD | 18.79 | 18.79 | 18.6 | 18.6188 | 18.6188 | -0.181 (-0.96%) | 5,795 |
| 24 Jul 2024 | USD | 18.74 | 18.8 | 18.6 | 18.8 | 18.8 | +0.33 (+1.79%) | 6,831 |
| 23 Jul 2024 | USD | 18.4 | 18.56 | 18.4 | 18.4699 | 18.4699 | -0.126 (-0.68%) | 6,320 |
| 22 Jul 2024 | USD | 18.46 | 18.69 | 18.46 | 18.5962 | 18.5962 | +0.195 (+1.06%) | 7,759 |
| 19 Jul 2024 | USD | 18.4 | 18.4017 | 18.4 | 18.4017 | 18.4017 | -0.088 (-0.48%) | 1,671 |
| 18 Jul 2024 | USD | 18.49 | 18.6012 | 18.36 | 18.4901 | 18.4901 | -0.156 (-0.84%) | 3,347 |
| 17 Jul 2024 | USD | 18.5001 | 18.69 | 18.5001 | 18.6458 | 18.6458 | -0.044 (-0.24%) | 2,228 |
| 16 Jul 2024 | USD | 18.62 | 18.69 | 18.544 | 18.69 | 18.69 | +0.14 (+0.75%) | 9,440 |
| 15 Jul 2024 | USD | 18.6 | 18.68 | 18.44 | 18.55 | 18.55 | -0.175 (-0.93%) | 5,034 |
| 12 Jul 2024 | USD | 18.51 | 18.75 | 18.51 | 18.725 | 18.725 | +0.19 (+1.03%) | 4,361 |
| 11 Jul 2024 | USD | 18.44 | 18.5999 | 18.44 | 18.535 | 18.535 | +0.165 (+0.90%) | 8,472 |
| 10 Jul 2024 | USD | 18.33 | 18.4839 | 18.31 | 18.37 | 18.37 | +0.06 (+0.33%) | 6,376 |
| 9 Jul 2024 | USD | 18.62 | 18.62 | 18.31 | 18.31 | 18.31 | -0.293 (-1.58%) | 4,032 |
| 8 Jul 2024 | USD | 18.92 | 18.92 | 18.4801 | 18.6031 | 18.6031 | -0.097 (-0.52%) | 6,553 |
| 5 Jul 2024 | USD | 18.7 | 18.7001 | 18.65 | 18.7001 | 18.7001 | +0 (+0.0%) | 7,547 |
