Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 17.63 | 17.79 | 17.63 | 17.79 | 17.79 | +0.15 (+0.85%) | 7,328 |
21 Feb 2024 | USD | 17.5 | 17.81 | 17.5 | 17.64 | 17.64 | +0.13 (+0.74%) | 25,058 |
20 Feb 2024 | USD | 17.7 | 17.705 | 17.5 | 17.5104 | 17.5104 | -0.27 (-1.52%) | 5,203 |
16 Feb 2024 | USD | 17.8786 | 17.8786 | 17.77 | 17.78 | 17.78 | +0.01 (+0.06%) | 2,817 |
15 Feb 2024 | USD | 17.81 | 17.81 | 17.63 | 17.77 | 17.77 | 0.0 (0.0%) | 2,619 |
14 Feb 2024 | USD | 17.45 | 17.77 | 17.32 | 17.77 | 17.77 | +0.37 (+2.13%) | 3,739 |
13 Feb 2024 | USD | 17.75 | 17.97 | 17.297 | 17.4 | 17.4 | -0.55 (-3.06%) | 10,061 |
12 Feb 2024 | USD | 17.68 | 17.95 | 17.68 | 17.95 | 17.95 | +0.41 (+2.34%) | 4,031 |
9 Feb 2024 | USD | 17.4 | 17.55 | 17.4 | 17.54 | 17.54 | +0.025 (+0.14%) | 5,960 |
8 Feb 2024 | USD | 17.53 | 17.53 | 17.38 | 17.5154 | 17.5154 | +0.058 (+0.33%) | 10,208 |
7 Feb 2024 | USD | 17.45 | 17.46 | 17.2 | 17.4572 | 17.4572 | -0.038 (-0.22%) | 3,933 |
6 Feb 2024 | USD | 17.62 | 17.62 | 17.495 | 17.495 | 17.495 | +0.035 (+0.20%) | 779 |
5 Feb 2024 | USD | 18.15 | 18.15 | 17.46 | 17.46 | 17.46 | -0.49 (-2.73%) | 12,728 |
2 Feb 2024 | USD | 18.2 | 18.2 | 17.76 | 17.9499 | 17.9499 | +0.19 (+1.07%) | 5,649 |
1 Feb 2024 | USD | 17.77 | 18.12 | 17.2401 | 17.76 | 17.76 | +0.26 (+1.49%) | 8,179 |
31 Jan 2024 | USD | 17.76 | 17.94 | 17.5 | 17.5 | 17.5 | -0.445 (-2.48%) | 11,553 |
30 Jan 2024 | USD | 17.86 | 17.945 | 17.83 | 17.945 | 17.945 | +0.101 (+0.57%) | 3,802 |
29 Jan 2024 | USD | 17.72 | 17.85 | 17.57 | 17.8437 | 17.8437 | +0.164 (+0.93%) | 20,183 |
26 Jan 2024 | USD | 17.47 | 17.69 | 17.47 | 17.68 | 17.68 | +0.01 (+0.06%) | 4,757 |
25 Jan 2024 | USD | 17.4 | 17.69 | 17.4 | 17.67 | 17.67 | +0.056 (+0.32%) | 9,838 |
24 Jan 2024 | USD | 17.2 | 17.6139 | 17.2 | 17.6139 | 17.6139 | +0.264 (+1.52%) | 986 |
23 Jan 2024 | USD | 17.43 | 17.45 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 16,671 |
22 Jan 2024 | USD | 16.92 | 17.31 | 16.92 | 17.31 | 17.31 | +0.23 (+1.35%) | 3,122 |
19 Jan 2024 | USD | 16.88 | 17.08 | 16.86 | 17.08 | 17.08 | +0.08 (+0.47%) | 3,400 |
18 Jan 2024 | USD | 17.311 | 17.32 | 17 | 17 | 17 | -0.22 (-1.28%) | 6,651 |
17 Jan 2024 | USD | 17.21 | 17.5304 | 17.21 | 17.22 | 17.22 | +0.01 (+0.06%) | 3,892 |
16 Jan 2024 | USD | 17.59 | 17.59 | 17.21 | 17.21 | 17.21 | -0.36 (-2.05%) | 8,468 |
12 Jan 2024 | USD | 17.4 | 17.5807 | 17.4 | 17.57 | 17.57 | +0.18 (+1.04%) | 9,694 |
11 Jan 2024 | USD | 17.42 | 17.42 | 17.2625 | 17.39 | 17.39 | -0.28 (-1.58%) | 6,248 |
10 Jan 2024 | USD | 17.69 | 17.7292 | 17.6671 | 17.67 | 17.67 | +0.07 (+0.40%) | 10,270 |