19 Followers USX:BEP - Brookfield Renewable Partners L.P Brookfield Renewable Partners
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 38.1721 37.74 38.12 37.92 37.92 -0.200 (-0.52%) 222,492
20 Oct 2021 USD 38.77 38.1 38.42 38.12 38.12 -0.010 (-0.03%) 166,758
19 Oct 2021 USD 38.62 37.7 37.7 38.13 38.13 +0.330 (+0.87%) 183,470
18 Oct 2021 USD 37.935 37.58 37.79 37.8 37.8 -0.250 (-0.66%) 237,245
15 Oct 2021 USD 38.27 37.6973 38.27 38.05 38.05 -0.170 (-0.44%) 204,071
14 Oct 2021 USD 39.47 38.09 39.47 38.22 38.22 -0.710 (-1.82%) 266,934
13 Oct 2021 USD 39.03 38.3874 38.47 38.93 38.93 +0.760 (+1.99%) 330,369
12 Oct 2021 USD 38.37 36.5501 36.87 38.17 38.17 +1.460 (+3.98%) 412,326
11 Oct 2021 USD 37.63 36.36 36.36 36.71 36.71 +0.460 (+1.27%) 307,291
8 Oct 2021 USD 36.53 36.15 36.42 36.25 36.25 -0.080 (-0.22%) 743,419
7 Oct 2021 USD 36.52 35.91 36.09 36.33 36.33 +0.260 (+0.72%) 477,200
6 Oct 2021 USD 36.09 35.43 35.61 36.07 36.07 +0.270 (+0.75%) 413,290
5 Oct 2021 USD 36.24 35.79 36.15 35.8 35.8 -0.460 (-1.27%) 381,618
4 Oct 2021 USD 36.88 35.87 36.56 36.26 36.26 -0.460 (-1.25%) 317,400
1 Oct 2021 USD 37.3 36.45 37.01 36.72 36.72 -0.190 (-0.51%) 362,395
30 Sep 2021 USD 37.3912 36.672 36.9 36.91 36.91 +0.020 (+0.05%) 265,973
29 Sep 2021 USD 37.05 36.51 36.84 36.89 36.89 +0.040 (+0.11%) 341,306
28 Sep 2021 USD 37.49 36.64 37.45 36.85 36.85 -0.950 (-2.51%) 390,451
27 Sep 2021 USD 38.37 37.46 38.37 37.8 37.8 -0.410 (-1.07%) 401,185
24 Sep 2021 USD 38.61 38.05 38.45 38.21 38.21 -0.510 (-1.32%) 372,128
23 Sep 2021 USD 39.62 38.66 39.4 38.72 38.72 -0.470 (-1.20%) 359,876
22 Sep 2021 USD 39.7 38.37 38.68 39.19 39.19 +0.930 (+2.43%) 415,311
21 Sep 2021 USD 38.649 37.79 38.35 38.26 38.26 +0.150 (+0.39%) 262,708
20 Sep 2021 USD 38.7 37.6 38.07 38.11 38.11 -0.860 (-2.21%) 475,169
17 Sep 2021 USD 39.02 38.4 38.7 38.97 38.97 +0.300 (+0.78%) 605,268
16 Sep 2021 USD 38.78 38.2 38.5 38.67 38.67 -0.080 (-0.21%) 286,144
15 Sep 2021 USD 39.18 38.37 39.04 38.75 38.75 -0.580 (-1.47%) 341,285
14 Sep 2021 USD 39.49 38.85 39.35 39.33 39.33 -0.010 (-0.03%) 256,185
13 Sep 2021 USD 40.12 38.87 40.12 39.34 39.34 -0.740 (-1.85%) 456,654
10 Sep 2021 USD 40.53 39.89 40.38 40.08 40.08 -0.190 (-0.47%) 180,524