| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 22.55 | 22.86 | 22.4 | 22.8 | 22.8 | +0.45 (+2.01%) | 671,406 |
| 5 Mar 2024 | USD | 22.39 | 22.875 | 22.21 | 22.35 | 22.35 | -0.18 (-0.80%) | 518,373 |
| 4 Mar 2024 | USD | 22.78 | 22.865 | 22.25 | 22.53 | 22.53 | -0.31 (-1.36%) | 534,942 |
| 1 Mar 2024 | USD | 22.29 | 23.03 | 21.99 | 22.84 | 22.84 | +0.43 (+1.92%) | 596,570 |
| 29 Feb 2024 | USD | 22.35 | 22.7899 | 22.22 | 22.41 | 22.41 | +0.19 (+0.86%) | 753,831 |
| 28 Feb 2024 | USD | 22.42 | 22.63 | 22.21 | 22.22 | 22.22 | -0.6 (-2.63%) | 583,573 |
| 27 Feb 2024 | USD | 22.74 | 23 | 22.54 | 22.82 | 22.82 | +0.07 (+0.31%) | 827,498 |
| 26 Feb 2024 | USD | 23.07 | 23.1 | 22.61 | 22.75 | 22.75 | -0.4 (-1.73%) | 653,868 |
| 23 Feb 2024 | USD | 23.41 | 23.59 | 22.9 | 23.15 | 23.15 | -0.25 (-1.07%) | 528,142 |
| 22 Feb 2024 | USD | 23.13 | 23.57 | 23.04 | 23.4 | 23.4 | -0.11 (-0.47%) | 553,413 |
| 21 Feb 2024 | USD | 23.45 | 23.75 | 23.38 | 23.51 | 23.51 | -0.03 (-0.13%) | 348,843 |
| 20 Feb 2024 | USD | 23.9 | 24.12 | 23.37 | 23.54 | 23.54 | -0.36 (-1.51%) | 318,740 |
| 16 Feb 2024 | USD | 23.89 | 24.27 | 23.64 | 23.9 | 23.9 | -0.27 (-1.12%) | 487,378 |
| 15 Feb 2024 | USD | 23.33 | 24.3 | 23.12 | 24.17 | 24.17 | +0.88 (+3.78%) | 555,244 |
| 14 Feb 2024 | USD | 23.27 | 23.45 | 23.145 | 23.29 | 23.29 | +0.25 (+1.09%) | 302,043 |
| 13 Feb 2024 | USD | 23.66 | 23.675 | 23.02 | 23.04 | 23.04 | -1.08 (-4.48%) | 605,359 |
| 12 Feb 2024 | USD | 23.75 | 24.37 | 23.75 | 24.12 | 24.12 | +0.2 (+0.84%) | 696,837 |
| 9 Feb 2024 | USD | 23.93 | 24.2 | 23.68 | 23.92 | 23.92 | -0.03 (-0.13%) | 459,665 |
| 8 Feb 2024 | USD | 24.67 | 24.71 | 23.94 | 23.95 | 23.95 | -0.95 (-3.82%) | 565,609 |
| 7 Feb 2024 | USD | 25.11 | 25.23 | 24.5701 | 24.9 | 24.9 | +0.03 (+0.12%) | 404,291 |
| 6 Feb 2024 | USD | 24.52 | 25.03 | 24.16 | 24.87 | 24.87 | +0.41 (+1.68%) | 362,217 |
| 5 Feb 2024 | USD | 25.07 | 25.07 | 24.1 | 24.46 | 24.46 | -0.95 (-3.74%) | 741,592 |
| 2 Feb 2024 | USD | 26.25 | 26.25 | 24.88 | 25.41 | 25.41 | -0.72 (-2.76%) | 487,153 |
| 1 Feb 2024 | USD | 26.13 | 26.31 | 25.8 | 26.13 | 26.13 | +0.12 (+0.46%) | 253,732 |
| 31 Jan 2024 | USD | 26.42 | 26.8 | 25.9 | 26.01 | 26.01 | -0.41 (-1.55%) | 289,831 |
| 30 Jan 2024 | USD | 26.51 | 26.61 | 26.08 | 26.42 | 26.42 | -0.22 (-0.83%) | 296,600 |
| 29 Jan 2024 | USD | 25.9 | 26.8 | 25.5969 | 26.64 | 26.64 | +0.66 (+2.54%) | 238,494 |
| 26 Jan 2024 | USD | 26.33 | 26.4 | 25.86 | 25.98 | 25.98 | -0.27 (-1.03%) | 289,220 |
| 25 Jan 2024 | USD | 25.98 | 26.27 | 25.59 | 26.25 | 26.25 | +0.5 (+1.94%) | 401,128 |
| 24 Jan 2024 | USD | 26.11 | 26.28 | 25.615 | 25.75 | 25.75 | -0.13 (-0.50%) | 317,038 |
