20 Followers USX:BEP - Brookfield Renewable Partners LP Brookfield Renewable Partners
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 26.25 27.06 25.9 26.02 26.02 -0.26 (-0.99%) 541,966
29 Dec 2023 USD 26.14 26.5588 25.94 26.28 26.28 +0.02 (+0.08%) 277,477
28 Dec 2023 USD 26.17 26.35 25.92 26.26 26.26 -0.07 (-0.27%) 452,508
27 Dec 2023 USD 26.57 26.83 26.2301 26.33 26.33 -0.27 (-1.02%) 742,758
26 Dec 2023 USD 26.78 26.93 26.59 26.6 26.6 -0.16 (-0.60%) 369,566
22 Dec 2023 USD 27.32 27.3751 26.72 26.76 26.76 -0.23 (-0.85%) 667,541
21 Dec 2023 USD 26.73 27.33 26.73 26.99 26.99 +0.54 (+2.04%) 355,494
20 Dec 2023 USD 26.8 27.1595 26.42 26.45 26.45 -0.47 (-1.75%) 270,263
19 Dec 2023 USD 26.32 27.03 26.32 26.92 26.92 +0.62 (+2.36%) 301,982
18 Dec 2023 USD 26.69 26.98 25.89 26.3 26.3 -0.51 (-1.90%) 321,616
15 Dec 2023 USD 27.45 27.5 26.67 26.81 26.81 -0.6 (-2.19%) 783,990
14 Dec 2023 USD 26.09 27.81 26.09 27.41 27.41 +1.44 (+5.54%) 997,869
13 Dec 2023 USD 24.9 26 24.65 25.97 25.97 +1.04 (+4.17%) 827,798
12 Dec 2023 USD 25.29 25.31 24.81 24.93 24.93 -0.52 (-2.04%) 506,087
11 Dec 2023 USD 25.04 25.46 24.71 25.45 25.45 +0.21 (+0.83%) 684,569
8 Dec 2023 USD 25.25 25.5 24.96 25.24 25.24 -0.22 (-0.86%) 497,569
7 Dec 2023 USD 25.98 25.98 25.4 25.46 25.46 -0.41 (-1.58%) 425,576
6 Dec 2023 USD 24.89 25.89 24.89 25.87 25.87 +1.04 (+4.19%) 380,828
5 Dec 2023 USD 25.38 25.57 24.83 24.83 24.83 -0.65 (-2.55%) 297,021
4 Dec 2023 USD 25.57 25.98 25.415 25.48 25.48 -0.44 (-1.70%) 359,157
1 Dec 2023 USD 24.59 26.005 24.59 25.92 25.92 +1.15 (+4.64%) 377,075
30 Nov 2023 USD 24.72 24.92 24.45 24.77 24.77 -0.01 (-0.04%) 281,219
29 Nov 2023 USD 24.83 25.085 24.66 24.78 24.78 -0.21 (-0.84%) 285,879
28 Nov 2023 USD 24.5 25.21 24.5 24.99 24.99 +0.41 (+1.67%) 365,694
27 Nov 2023 USD 24.66 24.98 24.49 24.58 24.58 -0.17 (-0.69%) 437,597
24 Nov 2023 USD 24.75 24.97 24.61 24.75 24.75 +0.13 (+0.53%) 96,443
22 Nov 2023 USD 24.38 24.67 24.07 24.62 24.62 +0.32 (+1.32%) 259,918
21 Nov 2023 USD 24.5 24.7 24.3 24.3 24.3 -0.34 (-1.38%) 402,577
20 Nov 2023 USD 24.33 24.72 24.07 24.64 24.64 +0.18 (+0.74%) 362,303
17 Nov 2023 USD 24.72 25 24.43 24.46 24.46 -0.45 (-1.81%) 368,337



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms