Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 21.8 | 22 | 20.86 | 20.96 | 20.96 | -0.8 (-3.68%) | 367,117 |
30 Oct 2023 | USD | 21.31 | 21.9 | 21.31 | 21.76 | 21.76 | +0.34 (+1.59%) | 476,375 |
27 Oct 2023 | USD | 21.89 | 21.89 | 21.205 | 21.42 | 21.42 | -0.52 (-2.37%) | 355,907 |
26 Oct 2023 | USD | 22.34 | 22.6 | 21.82 | 21.94 | 21.94 | -0.44 (-1.97%) | 366,918 |
25 Oct 2023 | USD | 22.68 | 22.88 | 22.315 | 22.38 | 22.38 | -0.47 (-2.06%) | 323,067 |
24 Oct 2023 | USD | 22.27 | 23.14 | 22.27 | 22.85 | 22.85 | +0.57 (+2.56%) | 689,834 |
23 Oct 2023 | USD | 21.35 | 22.47 | 21.27 | 22.28 | 22.28 | +0.82 (+3.82%) | 646,482 |
20 Oct 2023 | USD | 21.01 | 21.85 | 21.01 | 21.46 | 21.46 | +0.25 (+1.18%) | 858,181 |
19 Oct 2023 | USD | 21.02 | 21.46 | 20.91 | 21.21 | 21.21 | +0.13 (+0.62%) | 734,322 |
18 Oct 2023 | USD | 21.22 | 21.22 | 20.465 | 21.08 | 21.08 | -0.21 (-0.99%) | 635,963 |
17 Oct 2023 | USD | 20.74 | 21.7982 | 20.74 | 21.29 | 21.29 | +0.29 (+1.38%) | 460,767 |
16 Oct 2023 | USD | 21.23 | 21.39 | 20.67 | 21 | 21 | +0.01 (+0.05%) | 976,366 |
13 Oct 2023 | USD | 21.93 | 22.12 | 20.98 | 20.99 | 20.99 | -0.75 (-3.45%) | 506,662 |
12 Oct 2023 | USD | 22.48 | 22.53 | 21.6901 | 21.74 | 21.74 | -0.75 (-3.33%) | 251,492 |
11 Oct 2023 | USD | 22.49 | 22.82 | 22.1039 | 22.49 | 22.49 | +0.26 (+1.17%) | 577,302 |
10 Oct 2023 | USD | 21.03 | 22.29 | 21.03 | 22.23 | 22.23 | +1.28 (+6.11%) | 845,207 |
9 Oct 2023 | USD | 21.16 | 21.55 | 20.6 | 20.95 | 20.95 | -0.36 (-1.69%) | 470,588 |
6 Oct 2023 | USD | 21.06 | 21.41 | 20.32 | 21.31 | 21.31 | +0.14 (+0.66%) | 925,721 |
5 Oct 2023 | USD | 20.89 | 21.43 | 20.88 | 21.17 | 21.17 | +0.3 (+1.44%) | 1,478,294 |
4 Oct 2023 | USD | 20.5 | 20.94 | 20.36 | 20.87 | 20.87 | +0.54 (+2.66%) | 940,592 |
3 Oct 2023 | USD | 20.27 | 20.42 | 19.97 | 20.33 | 20.33 | -0.11 (-0.54%) | 1,429,984 |
2 Oct 2023 | USD | 21.9 | 21.92 | 20.295 | 20.44 | 20.44 | -1.3 (-5.98%) | 2,025,568 |
29 Sep 2023 | USD | 22.82 | 23.165 | 21.4601 | 21.74 | 21.74 | -1.06 (-4.65%) | 1,324,810 |
28 Sep 2023 | USD | 23.99 | 24.4 | 22.55 | 22.8 | 22.8 | -1.12 (-4.68%) | 2,018,982 |
27 Sep 2023 | USD | 25.8 | 26.05 | 23.85 | 23.92 | 23.92 | -1.91 (-7.39%) | 1,332,420 |
26 Sep 2023 | USD | 25.72 | 25.95 | 25.53 | 25.83 | 25.83 | +0.02 (+0.08%) | 1,246,677 |
25 Sep 2023 | USD | 25.78 | 25.99 | 25.5 | 25.81 | 25.81 | +0.27 (+1.06%) | 338,461 |
22 Sep 2023 | USD | 25.24 | 25.72 | 25.16 | 25.54 | 25.54 | +0.3 (+1.19%) | 537,272 |
21 Sep 2023 | USD | 25.57 | 25.97 | 25.23 | 25.24 | 25.24 | -0.78 (-3.00%) | 1,333,758 |
20 Sep 2023 | USD | 26.14 | 26.27 | 25.96 | 26.02 | 26.02 | +0.02 (+0.08%) | 391,464 |