Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
17 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
16 Jul 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
15 Jul 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
14 Jul 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
13 Jul 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
10 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
9 Jul 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
8 Jul 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
7 Jul 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
6 Jul 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
2 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
1 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 0 |
30 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
29 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
26 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
22 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
19 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
17 Jun 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
16 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.08 (+1.13%) | 0 |
15 Jun 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
12 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
11 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
10 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
9 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
8 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |