Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.1 (+1.52%) | 0 |
22 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
21 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
20 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
17 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 0 |
16 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
15 Apr 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16 (-2.43%) | 0 |
14 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
13 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 0 |
8 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
7 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 0 |
6 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 0 |
3 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
2 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 0 |
31 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.09 (+1.47%) | 0 |
30 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
27 Mar 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 0 |
26 Mar 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
25 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.18 (+3.01%) | 0 |
24 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.21 (+3.64%) | 0 |
23 Mar 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.21 (-3.51%) | 0 |
20 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.22 (+3.82%) | 0 |
19 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
18 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 0 |
17 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 0 |
16 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.35 (-5.40%) | 0 |
13 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
12 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.39 (-5.66%) | 0 |