Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.3901 | 0.4 | 0.3835 | 0.3906 | 0.3906 | +0.001 (+0.18%) | 359 |
11 Sep 2022 | USD | 0.3899 | 0.3914 | 0.3778 | 0.3899 | 0.3899 | 0.0 (0.0%) | 10,748 |
10 Sep 2022 | USD | 0.3894 | 0.3943 | 0.3863 | 0.3899 | 0.3899 | +0.001 (+0.13%) | 10,873 |
9 Sep 2022 | USD | 0.3705 | 0.3897 | 0.3705 | 0.3894 | 0.3894 | +0.019 (+5.10%) | 16,195 |
8 Sep 2022 | USD | 0.3702 | 0.3727 | 0.3632 | 0.3705 | 0.3705 | +0 (+0.08%) | 19,111 |
7 Sep 2022 | USD | 0.3649 | 0.3735 | 0.3623 | 0.3702 | 0.3702 | +0.005 (+1.45%) | 36,658 |
6 Sep 2022 | USD | 0.3801 | 0.3872 | 0.3627 | 0.3649 | 0.3649 | -0.015 (-4.00%) | 44,085 |
5 Sep 2022 | USD | 0.3859 | 0.3924 | 0.3784 | 0.3801 | 0.3801 | -0.006 (-1.53%) | 12,857 |
4 Sep 2022 | USD | 0.3922 | 0.3922 | 0.3837 | 0.386 | 0.386 | -0.006 (-1.58%) | 3,894 |
3 Sep 2022 | USD | 0.3958 | 0.3958 | 0.3862 | 0.3922 | 0.3922 | -0.004 (-0.91%) | 9,391 |
2 Sep 2022 | USD | 0.3941 | 0.4006 | 0.3888 | 0.3958 | 0.3958 | +0.002 (+0.43%) | 2,956 |
1 Sep 2022 | USD | 0.3969 | 0.4034 | 0.394 | 0.3941 | 0.3941 | -0.003 (-0.71%) | 5,397 |
31 Aug 2022 | USD | 0.4045 | 0.4045 | 0.3968 | 0.3969 | 0.3969 | -0.007 (-1.85%) | 1,810 |
30 Aug 2022 | USD | 0.4052 | 0.4058 | 0.3978 | 0.4044 | 0.4044 | -0.001 (-0.22%) | 12,204 |
29 Aug 2022 | USD | 0.4038 | 0.407 | 0.3965 | 0.4053 | 0.4053 | +0.002 (+0.37%) | 17,055 |
28 Aug 2022 | USD | 0.4105 | 0.4114 | 0.4038 | 0.4038 | 0.4038 | -0.007 (-1.63%) | 11,055 |
27 Aug 2022 | USD | 0.4136 | 0.4139 | 0.4082 | 0.4105 | 0.4105 | -0.003 (-0.75%) | 3,461 |
26 Aug 2022 | USD | 0.4112 | 0.4196 | 0.4112 | 0.4136 | 0.4136 | +0.002 (+0.58%) | 16,356 |
25 Aug 2022 | USD | 0.4037 | 0.4121 | 0.4037 | 0.4112 | 0.4112 | +0.007 (+1.86%) | 12,521 |
24 Aug 2022 | USD | 0.4065 | 0.4107 | 0.3983 | 0.4037 | 0.4037 | -0.003 (-0.64%) | 36,236 |
23 Aug 2022 | USD | 0.4095 | 0.4128 | 0.4046 | 0.4063 | 0.4063 | -0.003 (-0.78%) | 9,549 |
22 Aug 2022 | USD | 0.4418 | 0.444 | 0.4052 | 0.4095 | 0.4095 | -0.032 (-7.31%) | 32,872 |
21 Aug 2022 | USD | 0.4388 | 0.4446 | 0.4337 | 0.4418 | 0.4418 | +0.002 (+0.55%) | 7,330 |
20 Aug 2022 | USD | 0.4491 | 0.4542 | 0.4232 | 0.4394 | 0.4394 | -0.01 (-2.18%) | 6,838 |
19 Aug 2022 | USD | 0.4677 | 0.468 | 0.4466 | 0.4492 | 0.4492 | -0.018 (-3.96%) | 93,047 |
18 Aug 2022 | USD | 0.4783 | 0.4853 | 0.4657 | 0.4677 | 0.4677 | -0.011 (-2.22%) | 38,056 |
17 Aug 2022 | USD | 0.4767 | 0.4884 | 0.4762 | 0.4783 | 0.4783 | +0.002 (+0.34%) | 20,800 |
16 Aug 2022 | USD | 0.4779 | 0.4858 | 0.4717 | 0.4767 | 0.4767 | -0.001 (-0.25%) | 13,685 |
15 Aug 2022 | USD | 0.4788 | 0.4809 | 0.4752 | 0.4779 | 0.4779 | -0.001 (-0.19%) | 8,567 |
14 Aug 2022 | USD | 0.4819 | 0.482 | 0.4778 | 0.4788 | 0.4788 | -0.003 (-0.64%) | 5,015 |