| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.3254 | 0.3317 | 0.3186 | 0.3309 | 0.3309 | +0.005 (+1.69%) | 141 |
| 14 May 2022 | USD | 0.3206 | 0.3272 | 0.3139 | 0.3254 | 0.3254 | +0.005 (+1.50%) | 211 |
| 13 May 2022 | USD | 0.3122 | 0.3297 | 0.3091 | 0.3206 | 0.3206 | +0.008 (+2.69%) | 351 |
| 12 May 2022 | USD | 0.3179 | 0.3238 | 0.2893 | 0.3122 | 0.3122 | -0.006 (-1.85%) | 435 |
| 11 May 2022 | USD | 0.3447 | 0.3476 | 0.3097 | 0.3181 | 0.3181 | -0.027 (-7.72%) | 424 |
| 10 May 2022 | USD | 0.3222 | 0.3565 | 0.3177 | 0.3447 | 0.3447 | +0.022 (+6.98%) | 319 |
| 9 May 2022 | USD | 0.3381 | 0.3416 | 0.317 | 0.3222 | 0.3222 | -0.016 (-4.73%) | 188 |
| 8 May 2022 | USD | 0.3562 | 0.3571 | 0.3376 | 0.3382 | 0.3382 | -0.018 (-5.03%) | 129 |
| 7 May 2022 | USD | 0.3607 | 0.365 | 0.3514 | 0.3561 | 0.3561 | -0.005 (-1.28%) | 68 |
| 6 May 2022 | USD | 0.3633 | 0.3652 | 0.3521 | 0.3607 | 0.3607 | -0.003 (-0.72%) | 88 |
| 5 May 2022 | USD | 0.376 | 0.3785 | 0.3567 | 0.3633 | 0.3633 | -0.013 (-3.38%) | 117 |
| 4 May 2022 | USD | 0.3663 | 0.3787 | 0.3608 | 0.376 | 0.376 | +0.01 (+2.65%) | 100 |
| 3 May 2022 | USD | 0.3654 | 0.3749 | 0.3618 | 0.3663 | 0.3663 | +0.001 (+0.25%) | 62 |
| 2 May 2022 | USD | 0.371 | 0.371 | 0.3592 | 0.3654 | 0.3654 | -0.006 (-1.51%) | 76 |
| 1 May 2022 | USD | 0.3562 | 0.3722 | 0.3521 | 0.371 | 0.371 | +0.015 (+4.15%) | 96 |
| 30 Apr 2022 | USD | 0.3683 | 0.3733 | 0.3532 | 0.3562 | 0.3562 | -0.012 (-3.29%) | 74 |
| 29 Apr 2022 | USD | 0.3807 | 0.3808 | 0.3675 | 0.3683 | 0.3683 | -0.012 (-3.26%) | 40 |
| 28 Apr 2022 | USD | 0.3842 | 0.3874 | 0.3791 | 0.3807 | 0.3807 | -0.004 (-0.91%) | 28 |
| 27 Apr 2022 | USD | 0.3822 | 0.3893 | 0.3817 | 0.3842 | 0.3842 | +0.002 (+0.52%) | 50 |
| 26 Apr 2022 | USD | 0.3923 | 0.3943 | 0.3808 | 0.3822 | 0.3822 | -0.01 (-2.60%) | 132 |
| 25 Apr 2022 | USD | 0.4058 | 0.4067 | 0.3876 | 0.3924 | 0.3924 | -0.013 (-3.30%) | 163 |
| 24 Apr 2022 | USD | 0.3928 | 0.4072 | 0.3866 | 0.4058 | 0.4058 | +0.013 (+3.31%) | 157 |
| 23 Apr 2022 | USD | 0.3944 | 0.4045 | 0.3877 | 0.3928 | 0.3928 | -0.002 (-0.41%) | 134 |
| 22 Apr 2022 | USD | 0.3914 | 0.4063 | 0.3908 | 0.3944 | 0.3944 | +0.003 (+0.79%) | 111 |
| 21 Apr 2022 | USD | 0.3955 | 0.4038 | 0.3893 | 0.3913 | 0.3913 | -0.004 (-1.06%) | 84 |
| 20 Apr 2022 | USD | 0.3909 | 0.3997 | 0.3889 | 0.3955 | 0.3955 | +0.005 (+1.18%) | 60 |
| 19 Apr 2022 | USD | 0.3924 | 0.3955 | 0.3866 | 0.3909 | 0.3909 | -0.002 (-0.38%) | 78 |
| 18 Apr 2022 | USD | 0.3796 | 0.3938 | 0.3706 | 0.3924 | 0.3924 | +0.013 (+3.37%) | 103 |
| 17 Apr 2022 | USD | 0.3847 | 0.3956 | 0.3785 | 0.3796 | 0.3796 | -0.005 (-1.33%) | 24 |
| 16 Apr 2022 | USD | 0.3854 | 0.3866 | 0.3797 | 0.3847 | 0.3847 | -0.001 (-0.18%) | 3 |
