Swing Media Tech Recent Share Price (SGX:BEV)

11 Followers SGX:BEV - Swing Media Technology Group Ltd Swing Media Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price) See related symbol O2F

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	SGD	0.595	0.6	0.57	0.595	0.595	-0.005 (-0.83%)	3,900
30 May 2016	SGD	0.6	0.61	0.55	0.6	0.6	-0.005 (-0.83%)	9,100
27 May 2016	SGD	0.6	0.605	0.59	0.605	0.605	+0.005 (+0.83%)	1,500
26 May 2016	SGD	0.605	0.605	0.59	0.6	0.6	0.0 (0.0%)	24,600
25 May 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	7,800
24 May 2016	SGD	0.605	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	700
23 May 2016	SGD	0.6	0.605	0.59	0.605	0.605	+0.005 (+0.83%)	6,700
20 May 2016	SGD	0.6	0.605	0.6	0.6	0.6	0.0 (0.0%)	132,800
19 May 2016	SGD	0.58	0.6	0.58	0.6	0.6	0.0 (0.0%)	405,700
18 May 2016	SGD	0.615	0.615	0.6	0.6	0.6	0.0 (0.0%)	15,800
17 May 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 May 2016	SGD	0.565	0.6	0.565	0.6	0.6	+0.005 (+0.84%)	66,300
13 May 2016	SGD	0.6	0.6	0.59	0.595	0.595	-0.005 (-0.83%)	15,500
12 May 2016	SGD	0.6	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	10,100
11 May 2016	SGD	0.585	0.59	0.585	0.59	0.59	-0.005 (-0.84%)	14,900
10 May 2016	SGD	0.6	0.6	0.59	0.595	0.595	0.0 (0.0%)	15,500
9 May 2016	SGD	0.59	0.595	0.59	0.595	0.595	0.0 (0.0%)	5,200
6 May 2016	SGD	0.59	0.595	0.59	0.595	0.595	-0.005 (-0.83%)	1,500
5 May 2016	SGD	0.58	0.6	0.58	0.6	0.6	0.0 (0.0%)	68,500
4 May 2016	SGD	0.57	0.6	0.57	0.6	0.6	0.0 (0.0%)	63,200
3 May 2016	SGD	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	65,000
29 Apr 2016	SGD	0.6	0.6	0.585	0.6	0.6	+0.005 (+0.84%)	21,500
28 Apr 2016	SGD	0.605	0.605	0.595	0.595	0.595	-0.005 (-0.83%)	75,700
27 Apr 2016	SGD	0.6	0.61	0.58	0.6	0.6	0.0 (0.0%)	106,900
26 Apr 2016	SGD	0.595	0.6	0.58	0.6	0.6	0.0 (0.0%)	38,200
25 Apr 2016	SGD	0.575	0.6	0.54	0.6	0.6	0.0 (0.0%)	115,500
22 Apr 2016	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Apr 2016	SGD	0.585	0.6	0.565	0.6	0.6	+0.01 (+1.69%)	19,500
20 Apr 2016	SGD	0.555	0.59	0.49	0.59	0.59	0.0 (0.0%)	11,000
19 Apr 2016	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0

See Xignite Response |