Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 800 |
30 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 300 |
29 Aug 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.011 (-18.97%) | 10,200 |
28 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 100 |
25 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 500 |
24 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 6,200 |
22 Aug 2023 | USD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 136,300 |
21 Aug 2023 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 300 |
18 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 45,000 |
17 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 15,000 |
15 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 23,100 |
9 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.058 | 0.06 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 11,500 |
3 Aug 2023 | USD | 0.052 | 0.06 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 22,400 |
2 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 200 |
1 Aug 2023 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 700 |
31 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 200 |
28 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 16,000 |
27 Jul 2023 | USD | 0.056 | 0.058 | 0.052 | 0.057 | 0.057 | -0.008 (-12.31%) | 76,800 |
26 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
21 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |