Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
19 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 300 |
17 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 19,000 |
14 Jul 2023 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 900 |
13 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 200 |
12 Jul 2023 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 6,000 |
11 Jul 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 12,000 |
10 Jul 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 300 |
7 Jul 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 11,400 |
6 Jul 2023 | USD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 21,300 |
5 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 8,900 |
3 Jul 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 10,000 |
27 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 900 |
26 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 2,600 |
23 Jun 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 18,000 |
21 Jun 2023 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.004 (+5.97%) | 5,500 |
20 Jun 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,600 |
16 Jun 2023 | USD | 0.063 | 0.071 | 0.063 | 0.067 | 0.067 | -0.007 (-9.46%) | 4,700 |
15 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.004 (+5.71%) | 16,000 |
12 Jun 2023 | USD | 0.075 | 0.075 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 8,700 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,000 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,900 |