Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
5 Jun 2023 | USD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 67,300 |
2 Jun 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 (+15.52%) | 5,000 |
1 Jun 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,000 |
31 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,000 |
30 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 5,000 |
26 May 2023 | USD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,700 |
25 May 2023 | USD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.006 (+10.71%) | 15,000 |
24 May 2023 | USD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 20,400 |
23 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.009 (+18.37%) | 2,200 |
19 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.016 (-24.62%) | 1,300 |
18 May 2023 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0.008 (+14.04%) | 3,000 |
17 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 300 |
12 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.009 (+18.37%) | 6,600 |
10 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.056 | 0.056 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 48,300 |
8 May 2023 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 7,300 |
5 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
4 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.047 | 0.065 | 0.047 | 0.057 | 0.057 | +0.008 (+16.33%) | 69,600 |
2 May 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.075 | 0.075 | 0.049 | 0.049 | 0.049 | -0.021 (-30%) | 15,400 |
28 Apr 2023 | USD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.011 (+18.64%) | 3,000 |
27 Apr 2023 | USD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | -0.008 (-11.94%) | 16,200 |
26 Apr 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,500 |
25 Apr 2023 | USD | 0.061 | 0.065 | 0.058 | 0.065 | 0.065 | +0.005 (+8.33%) | 120,000 |