Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 240,000 |
21 Apr 2023 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 15,000 |
20 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,500 |
17 Apr 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 9,800 |
14 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.07 | 0.08 | 0.068 | 0.08 | 0.08 | +0.01 (+14.29%) | 12,500 |
11 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 9,000 |
5 Apr 2023 | USD | 0.074 | 0.078 | 0.07 | 0.078 | 0.078 | -0.002 (-2.50%) | 15,000 |
4 Apr 2023 | USD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.019 (+31.15%) | 15,500 |
3 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 600 |
30 Mar 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 500 |
29 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 74,000 |
27 Mar 2023 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,800 |
24 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 14,000 |
22 Mar 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.008 (+11.76%) | 5,000 |
21 Mar 2023 | USD | 0.09 | 0.09 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 8,600 |
20 Mar 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 1,000 |
17 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
16 Mar 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,700 |
15 Mar 2023 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 21,000 |
14 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 1,000 |
13 Mar 2023 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.006 (+8.22%) | 3,000 |